SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $4.77K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 82
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 359434901 SOL for -12703584557000 SPL
- : 7981082 SOL for -278664265278 SPL
- : 387617 SOL for -13530167779 SPL
- : 387627 SOL for -13530167779 SPL
- : 19753084 SOL for -689026080794 SPL
- : -19753085 SOL for 689026080794 SPL
- : -7981491 SOL for 278664265278 SPL
- : 35178612 SOL for -1227120519761 SPL
- : 78395988 SOL for -2724461828055 SPL
- : 18493340 SOL for -640648911989 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:23 PM | Buy | $86.93 | 35.34M | 0.3594 | 12.70M | $31.25 | 47AgP...1rGLG |
Mar 11 11:22 PM | Buy | $86.92 | 34.92M | 0.027982 | 278.66K | $0.6937 | BH9VL...qkdFH |
Mar 11 11:22 PM | Buy | $86.92 | 34.91M | 0.033877 | 13.53K | $0.0337 | wLzAJ...6ACr9 |
Mar 11 11:22 PM | Buy | $86.92 | 34.91M | 0.033877 | 13.53K | $0.0337 | 3qzjD...4hNoq |
Mar 11 11:22 PM | Buy | $86.92 | 34.88M | 0.0198 | 689.03K | $1.72 | 4gAGL...gEhYi |
Mar 11 11:22 PM | Sell | $86.97 | 34.88M | 0.0198 | 689.03K | $1.72 | 2esq6...j1ZB7 |
Mar 11 11:22 PM | Sell | $86.97 | 34.91M | 0.027982 | 278.66K | $0.6941 | 2mBb1...8aXcf |
Mar 11 11:22 PM | Buy | $86.97 | 34.88M | 0.0352 | 1.23M | $3.06 | 3k2Bo...cyrzq |
Mar 11 11:22 PM | Buy | $86.97 | 34.75M | 0.0784 | 2.72M | $6.82 | 2XitT...VmYyY |
Mar 11 11:22 PM | Buy | $86.97 | 34.64M | 0.0185 | 640.65K | $1.61 | 3Whtd...wLZoA |
Mar 11 11:22 PM | Buy | $86.97 | 34.59M | 0.0287 | 992.83K | $2.50 | 3sE49...K3GhE |
Mar 11 11:22 PM | Buy | $86.97 | 34.55M | 0.023687 | 127.37K | $0.3206 | rxDNE...rgCoi |
Mar 11 11:22 PM | Buy | $86.97 | 34.53M | 0.0144 | 498.51K | $1.26 | 2jYou...dwwcQ |
Mar 11 11:22 PM | Buy | $86.97 | 34.00M | 0.4601 | 15.65M | $40.02 | 2FT2w...s6nd3 |
Mar 11 11:22 PM | Buy | $86.97 | 32.96M | 0.5043 | 16.62M | $43.86 | 2FT2w...s6nd3 |
Mar 11 11:22 PM | Buy | $86.97 | 31.90M | 0.5305 | 16.92M | $46.14 | 2FT2w...s6nd3 |
Mar 11 11:22 PM | Buy | $86.97 | 30.83M | 0.5639 | 17.38M | $49.05 | 2FT2w...s6nd3 |
Mar 11 11:22 PM | Buy | $86.97 | 30.27M | 0.0254 | 767.81K | $2.21 | 8r35C...dUwfM |
Mar 11 11:22 PM | Buy | $86.97 | 30.19M | 0.0608 | 1.83M | $5.28 | 8r35C...dUwfM |
Mar 11 11:22 PM | Buy | $86.97 | 30.07M | 0.0683 | 2.05M | $5.94 | 8r35C...dUwfM |
