SOL/SPL Pool
The live SOL/SPL price today is $84.78, with a 24-hour trading volume of $4.56K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.78
- 24h Volume
- $4.56K
- 24h Buy Volume
- $398.80
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 15
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -96024340 SOL for 233899297564 SPL
- : -162953623 SOL for 397823733930 SPL
- : -157452560 SOL for 385468635450 SPL
- : -693574560 SOL for 1710666944544 SPL
- : -570337300 SOL for 1422397402732 SPL
- : -1349032826 SOL for 3422100934983 SPL
- : -1811039375 SOL for 4725856845482 SPL
- : -1228295920 SOL for 3294629291706 SPL
- : -802533935 SOL for 2193045501711 SPL
- : 3695290447 SOL for -9836731393289 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:14 PM | Sell | $84.78 | 2.44M | 0.0960 | 233.90K | $8.14 | 33ZbL...Kda2h |
Mar 11 12:14 PM | Sell | $84.78 | 2.44M | 0.1630 | 397.82K | $13.82 | E2YL8...3vsgU |
Mar 11 12:14 PM | Sell | $84.78 | 2.45M | 0.1575 | 385.47K | $13.35 | 59aTc...3pTuS |
Mar 11 12:14 PM | Sell | $84.78 | 2.47M | 0.6936 | 1.71M | $58.80 | 57MDY...EUBdE |
Mar 11 12:14 PM | Sell | $84.78 | 2.49M | 0.5703 | 1.42M | $48.35 | 4Dgrz...CwqJ9 |
Mar 11 12:14 PM | Sell | $84.78 | 2.54M | 1.35 | 3.42M | $114.37 | 3dgoT...VNb6r |
Mar 11 12:14 PM | Sell | $84.78 | 2.61M | 1.81 | 4.73M | $153.53 | 3mK9d...2qg38 |
Mar 11 12:14 PM | Sell | $84.78 | 2.68M | 1.23 | 3.29M | $104.13 | 4MPHa...Gyv3u |
Mar 11 12:14 PM | Sell | $84.78 | 2.73M | 0.8025 | 2.19M | $68.04 | 3wLCr...sSrmk |
Mar 11 12:14 PM | Buy | $84.78 | 2.66M | 3.70 | 9.84M | $313.27 | 8VaQR...qDuNQ |
Mar 11 12:14 PM | Sell | $84.78 | 2.59M | 0.5633 | 1.46M | $47.75 | 4pz5S...fx6AQ |
Mar 11 12:14 PM | Sell | $84.78 | 2.63M | 1.31 | 3.44M | $110.90 | 4G58j...kvzeA |
Mar 11 12:14 PM | Buy | $84.78 | 2.66M | 0.1184 | 314.84K | $10.04 | 3Kcmb...haMyX |
Mar 11 12:14 PM | Sell | $84.78 | 2.66M | 0.0988 | 262.62K | $8.37 | mUs56...bmfA6 |
Mar 11 12:14 PM | Sell | $84.78 | 2.67M | 0.1481 | 394.82K | $12.56 | 2ei5n...TwUCp |
Mar 11 12:14 PM | Sell | $84.82 | 2.67M | 0.0978 | 261.16K | $8.29 | 3JMKo...n1ZTD |
Mar 11 12:14 PM | Sell | $84.82 | 2.67M | 0.0331 | 88.61K | $2.81 | hiB3H...7wNUn |
Mar 11 12:14 PM | Sell | $84.82 | 2.71M | 1.56 | 4.25M | $132.70 | 25VJv...Fdo4c |
Mar 11 12:14 PM | Sell | $84.82 | 2.78M | 1.13 | 3.15M | $96.14 | 9cvhF...ZEhgh |
Mar 11 12:14 PM | Sell | $84.82 | 2.83M | 0.5350 | 1.51M | $45.38 | 2SyjU...Q2LDg |
