SOL/SPL Pool
The live SOL/SPL price today is $84.83, with a 24-hour trading volume of $5.86K. This pair has changed 0.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.83
- 24h Volume
- $5.86K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 39
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 5922 SOL for -72996 SPL
- : 702315 SOL for -90276 SPL
- : -699300 SOL for 72996 SPL
- : 991008 SOL for -73861 SPL
- : -1000000 SOL for 164137 SPL
- : -131156 SOL for 2926638 SPL
- : -198240 SOL for 4423574 SPL
- : -178044 SOL for 3972926 SPL
- : 533578809 SOL for -11918651284 SPL
- : 385578526 SOL for -8553942941 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:23 PM | Buy | $84.83 | 12.33K | 0.055922 | 0.0730 | $0.035024 | 2i1aQ...at52o |
Mar 9 02:06 PM | Buy | $84.99 | 128.54 | 0.037024 | 0.0903 | $0.0597 | 3XjqV...kTLgY |
Mar 9 01:23 PM | Sell | $84.13 | 104.38 | 0.036993 | 0.0730 | $0.0588 | RGAya...Wcep8 |
Mar 9 01:23 PM | Buy | $84.13 | 74.53 | 0.039911 | 0.0739 | $0.0834 | 2k251...h6ugL |
Mar 9 01:23 PM | Sell | $84.13 | 164.14 | 0.021000 | 0.1641 | $0.0841 | 4sVeA...Eqfmn |
Mar 9 01:23 PM | Sell | $84.13 | 22.31K | 0.031312 | 2.93 | $0.0110 | SuhH9...32zBP |
Mar 9 01:23 PM | Sell | $84.13 | 22.31K | 0.031983 | 4.42 | $0.0167 | 4uzKZ...3uMkM |
Mar 9 01:23 PM | Sell | $84.14 | 22.31K | 0.031781 | 3.97 | $0.0150 | zjD28...HWLb2 |
Mar 9 01:23 PM | Buy | $84.14 | 22.34K | 0.5336 | 11.92K | $44.89 | 391fj...SABiw |
Mar 9 01:23 PM | Buy | $84.14 | 22.18K | 0.3856 | 8.55K | $32.44 | 4RDYW...rGPB9 |
Mar 9 01:23 PM | Sell | $84.14 | 22.01K | 0.031900 | 4.18 | $0.0160 | DTVvz...aVJWU |
Mar 9 01:23 PM | Sell | $84.14 | 22.02K | 0.0810 | 1.78K | $6.81 | 2fptG...bZJ17 |
Mar 9 01:23 PM | Sell | $84.14 | 22.17K | 0.8229 | 18.25K | $69.24 | 4m1ue...teSrL |
Mar 9 01:23 PM | Sell | $84.14 | 22.39K | 0.4629 | 10.36K | $38.95 | 32f9q...nbnXB |
Mar 9 01:23 PM | Sell | $84.14 | 22.49K | 0.1518 | 3.41K | $12.77 | 3VZQP...QKS3w |
Mar 9 01:22 PM | Sell | $84.16 | 22.55K | 0.1972 | 4.45K | $16.59 | 3JGV9...tiS9M |
Mar 9 01:22 PM | Sell | $84.16 | 22.74K | 0.9033 | 20.54K | $76.02 | YDRX9...t4ut3 |
Mar 9 01:22 PM | Sell | $84.16 | 23.05K | 0.8817 | 20.32K | $74.21 | 4LQUd...FvcPR |
Mar 9 01:22 PM | Buy | $84.16 | 23.08K | 1.36 | 31.48K | $114.80 | 4ZxHE...PEmmW |
Mar 9 01:22 PM | Sell | $84.16 | 22.74K | 0.0757 | 1.72K | $6.37 | 3dtMm...4RZrR |