BC/SOL Pool
The live BC/SOL price today is $0.0105362, with a 24-hour trading volume of $33.53K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105362
- 24h Volume
- $33.53K
- 24h Buy Volume
- $16.95K
- 24h Sell Volume
- $16.58K
- Liquidity
- No data
- 24h Transactions
- 1762
- 24h Buys
- 683
- 24h Sells
- 1079
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -74.90%
- 24 Hours
- -100.00%
Tokens in this pool
Before ChatGPT (BC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading BC (Before ChatGPT)
BC/SOL on Meteora DBCRecent Transactions
- : -2778044606578 BC for 1716 SOL
- : -23285230730817 BC for 14781 SOL
- : -705468297487796 BC for 1739071 SOL
- : -50299124709607 BC for 586886 SOL
- : -2069265743 BC for 29 SOL
- : 2778044606578 BC for -40000 SOL
- : 23285230730817 BC for -297000 SOL
- : -41153829307860 BC for 573752 SOL
- : -23439772150618 BC for 455546 SOL
- : -23439772150618 BC for 607546 SOL
BC / SOL
BC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105362 | 0.0126178 | 2.78M | 0.051716 | $0.031490 | 4ebjc...mvaSB |
Mar 10 08:29 AM | Sell | $0.0105525 | 0.0126348 | 23.29M | 0.041479 | $0.021287 | 4KdUN...23EHJ |
Mar 10 07:29 AM | Sell | $0.092137 | 0.0112466 | 705.47M | 0.021740 | $0.1507 | 43v4X...689Wt |
Mar 10 05:12 AM | Sell | $0.081012 | 0.0101167 | 50.30M | 0.035869 | $0.0509 | 5Csv2...Y7Tw2 |
Mar 10 04:29 AM | Sell | $0.081204 | 0.0101402 | 2.07K | 0.072900 | $0.052491 | BkZKW...P2dft |
Mar 10 04:29 AM | Buy | $0.081237 | 0.0101440 | 2.78M | 0.044000 | $0.023436 | 5GJP7...zB77x |
Mar 10 04:28 AM | Buy | $0.081096 | 0.0101276 | 23.29M | 0.032970 | $0.0255 | 2i5sy...rY6Ew |
Mar 10 04:28 AM | Sell | $0.081198 | 0.0101395 | 41.15M | 0.035738 | $0.0493 | 3GqfE...ZZQwD |
Mar 10 04:28 AM | Sell | $0.081669 | 0.0101944 | 23.44M | 0.034556 | $0.0391 | 4gumA...XonfF |
Mar 10 04:28 AM | Sell | $0.082226 | 0.0102592 | 23.44M | 0.036076 | $0.0522 | 2Eazo...2NZkp |
Mar 10 04:28 AM | Buy | $0.082572 | 0.0102995 | 1.67M | 0.045000 | $0.024294 | 445CZ...CheaJ |
Mar 10 04:28 AM | Buy | $0.082481 | 0.0102890 | 3.46M | 0.031000 | $0.028587 | 3MUg7...iH4wC |
Mar 10 04:28 AM | Buy | $0.081832 | 0.0102134 | 46.88M | 0.021000 | $0.0859 | buCZR...UUEY4 |
Mar 10 04:28 AM | Buy | $0.099389 | 0.0101094 | 91.45M | 0.021000 | $0.0859 | 43qoP...5R5fc |
Mar 10 04:28 AM | Buy | $0.091826 | 0.0112127 | 705.47M | 0.021500 | $0.1288 | 59ycM...1p4MX |
Mar 10 04:28 AM | Sell | $0.061845 | 0.082149 | 990.00M | 2.13 | $182.62 | 4vi14...1tBXz |
Mar 10 04:28 AM | Buy | $0.036431 | 0.057490 | 40.19K | 0.3010 | $25.84 | 4X7ZM...m5G16 |
Mar 10 04:28 AM | Sell | $0.036465 | 0.057529 | 60.35K | 0.4544 | $39.01 | 4aLYP...Mg4TR |
Mar 10 04:28 AM | Buy | $0.036603 | 0.057690 | 6.38K | 0.0491 | $4.21 | 5fXcb...8HAQR |
Mar 10 04:28 AM | Sell | $0.036655 | 0.057751 | 33.89K | 0.2627 | $22.56 | gFtrg...ogkEw |
