frens/SOL Pool
The live frens/SOL price today is $0.052139, with a 24-hour trading volume of $0.4926. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052139
- 24h Volume
- $0.4926
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4926
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pumpwithfriens (frens) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -230320231675658 frens for 5856475 SOL
- : -401515034743242 frens for 11429745 SOL
- : -33253776927352212 frens for 997668251 SOL
- : 631835266418900 frens for -20000000 SOL
- : 18036400702927850 frens for -560000000 SOL
- : 33253776927352212 frens for -980000000 SOL
- : -195963811281030 frens for 5231067 SOL
- : -34747891121940708 frens for 960399999 SOL
- : 34747891121940708 frens for -1000000000 SOL
- : 7779940361507432 frens for -200000000 SOL
frens / SOL
frens/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | frens | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:24 PM | Sell | $0.052139 | 0.072543 | 230.32K | 0.025857 | $0.4926 | 2DqiL...8FiRv |
Mar 6 12:22 PM | Sell | $0.052477 | 0.072847 | 401.52K | 0.0114 | $0.9944 | 2G8Zz...ge5Z3 |
Mar 4 06:49 PM | Sell | $0.052762 | 0.073001 | 33.25M | 0.9977 | $91.82 | 2GmX1...5w3CE |
Mar 4 06:47 PM | Buy | $0.052914 | 0.073166 | 631.84K | 0.0200 | $1.84 | 318Sx...4TSDC |
Mar 4 06:47 PM | Buy | $0.052859 | 0.073105 | 18.04M | 0.5600 | $51.55 | hSqbE...Vx2PE |
Mar 4 06:47 PM | Buy | $0.052713 | 0.072948 | 33.25M | 0.9800 | $90.22 | 5RNqf...XDmnX |
Mar 4 01:13 AM | Sell | $0.052324 | 0.072670 | 195.96K | 0.025232 | $0.4552 | 2Ta75...ZFrc4 |
Mar 4 01:13 AM | Sell | $0.052406 | 0.072764 | 34.75M | 0.9604 | $83.58 | 5yLHp...e5Q5T |
Mar 4 01:13 AM | Buy | $0.052505 | 0.072878 | 34.75M | 1.00 | $87.01 | 67n5p...rwwLg |
Mar 4 01:11 AM | Buy | $0.052240 | 0.072571 | 7.78M | 0.2000 | $17.42 | 5M347...B68yL |
Mar 4 01:11 AM | Buy | $0.052223 | 0.072552 | 195.96K | 0.025000 | $0.4355 | 3csSs...HZv2s |