SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $4.43K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 183
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4594617 SOL for -164293383500 SPL
- : 239014519 SOL for -8477792588339 SPL
- : 23882056 SOL for -839734003078 SPL
- : 19778681 SOL for -694449818180 SPL
- : 20091460 SOL for -704503837486 SPL
- : 22988266 SOL for -804935035305 SPL
- : 15353893 SOL for -536937909035 SPL
- : 17643542 SOL for -616338265028 SPL
- : 20088356 SOL for -700871043092 SPL
- : 15328632 SOL for -534183964973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:30 PM | Buy | $87.15 | 35.76M | 0.024595 | 164.29K | $0.4004 | 5Lu6E...ctEwF |
Mar 11 07:30 PM | Buy | $87.22 | 35.47M | 0.2390 | 8.48M | $20.85 | 3uY3H...RnVHL |
Mar 11 07:29 PM | Buy | $87.22 | 35.16M | 0.0239 | 839.73K | $2.08 | 5i4gu...DBZHS |
Mar 11 07:29 PM | Buy | $87.22 | 35.11M | 0.0198 | 694.45K | $1.73 | 2RhRW...mYB2m |
Mar 11 07:29 PM | Buy | $87.22 | 35.06M | 0.0201 | 704.50K | $1.75 | 3dbBi...PNziR |
Mar 11 07:29 PM | Buy | $87.22 | 35.02M | 0.0230 | 804.94K | $2.01 | qTGHQ...CBp1E |
Mar 11 07:29 PM | Buy | $87.22 | 34.97M | 0.0154 | 536.94K | $1.34 | 4AK1Q...NoZZC |
Mar 11 07:29 PM | Buy | $87.22 | 34.93M | 0.0176 | 616.34K | $1.54 | 3UiBd...cWdtj |
Mar 11 07:29 PM | Buy | $87.22 | 34.89M | 0.0201 | 700.87K | $1.75 | 3ao2M...trNfc |
Mar 11 07:29 PM | Buy | $87.22 | 34.85M | 0.0153 | 534.18K | $1.34 | 5JZ4d...6VVqZ |
Mar 11 07:29 PM | Buy | $87.22 | 34.81M | 0.0205 | 713.23K | $1.79 | 5C1xN...jPfEm |
Mar 11 07:29 PM | Buy | $87.22 | 34.76M | 0.0240 | 832.82K | $2.09 | 2dcLA...ZX2zH |
Mar 11 07:29 PM | Buy | $87.22 | 34.71M | 0.0179 | 620.12K | $1.56 | 4RSof...iwsWv |
Mar 11 07:29 PM | Buy | $87.22 | 34.67M | 0.0172 | 595.27K | $1.50 | 2rcMz...UfnAm |
Mar 11 07:29 PM | Buy | $87.18 | 34.65M | 0.021371 | 47.48K | $0.1195 | 5oRe8...AFdyp |
Mar 11 07:29 PM | Buy | $87.17 | 34.54M | 0.0901 | 3.11M | $7.85 | 4DqEj...YoodZ |
Mar 11 07:29 PM | Buy | $87.17 | 34.41M | 0.0254 | 874.62K | $2.22 | 2pph1...Dwj7F |
Mar 11 07:29 PM | Buy | $87.17 | 34.25M | 0.1253 | 4.29M | $10.92 | 4PLYo...kgBRB |
Mar 11 07:29 PM | Buy | $87.17 | 34.09M | 0.0183 | 622.17K | $1.59 | 2Rvwf...Vurot |
Mar 11 07:29 PM | Buy | $87.17 | 34.04M | 0.0237 | 807.79K | $2.07 | AhqXt...LR5Dn |
