AET/KIMCHI Pool
The live AET/KIMCHI price today is $0.038075, with a 24-hour trading volume of $0.4284. This pair has changed 0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038075
- 24h Volume
- $0.4284
- 24h Buy Volume
- $0.3320
- 24h Sell Volume
- $0.0964
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Aether (AET) Kimchicoin (KIMCHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 124436235138 AET for -249597856117 KIMCHI
- : 103263985738 AET for -198216609066 KIMCHI
- : 174295963327 AET for -317211990980 KIMCHI
- : -120128815224 AET for 200738812934 KIMCHI
- : 311854797133 AET for -541191891195 KIMCHI
- : 27752639646 AET for -44051507426 KIMCHI
- : 120248901488 AET for -186059257683 KIMCHI
- : 76925698289 AET for -115001287668 KIMCHI
- : 78827294888 AET for -115001742619 KIMCHI
- : -81833147112 AET for 110831805812 KIMCHI
AET / KIMCHI
AET/KIMCHI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KIMCHI) | AET | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 AM | Buy | $0.038075 | 2.01 | 124.44 | 249.60 | $0.1005 | 4DKFB...1C1pg |
Mar 9 06:07 AM | Buy | $0.037725 | 1.92 | 103.26 | 198.22 | $0.0798 | 5y1w2...872VK |
Mar 8 04:45 PM | Buy | $0.038230 | 1.82 | 174.30 | 317.21 | $0.1434 | 5kVWC...MBMqE |
Mar 8 02:05 PM | Sell | $0.038050 | 1.67 | 120.13 | 200.74 | $0.0967 | 2k7ys...tReGe |
Mar 8 11:01 AM | Buy | $0.038101 | 1.74 | 311.85 | 541.19 | $0.2526 | GvtZ6...SWTrH |
Mar 8 10:46 AM | Buy | $0.037396 | 1.59 | 27.75 | 44.05 | $0.0205 | 4SoV6...Lf6tf |
Mar 8 08:55 AM | Buy | $0.037676 | 1.55 | 120.25 | 186.06 | $0.0923 | 2H76i...HKkqF |
Mar 8 02:41 AM | Buy | $0.037877 | 1.49 | 76.93 | 115.00 | $0.0606 | 4r7gj...STLGR |
Mar 8 02:41 AM | Buy | $0.038377 | 1.46 | 78.83 | 115.00 | $0.0660 | 4GRUT...zzJTb |
Mar 8 12:19 AM | Sell | $0.038146 | 1.35 | 81.83 | 110.83 | $0.0667 | 4SG5e...Uqr9Z |
Mar 8 12:18 AM | Sell | $0.038453 | 1.41 | 149.10 | 209.83 | $0.1260 | 2iAuU...6Yzgn |
Mar 8 12:18 AM | Sell | $0.038778 | 1.46 | 81.74 | 119.46 | $0.0717 | 4BwhK...yEWdV |
Mar 7 11:15 PM | Sell | $0.038232 | 1.50 | 77.04 | 115.64 | $0.0634 | 4xVcn...PurKF |
Mar 7 11:15 PM | Sell | $0.038445 | 1.54 | 77.99 | 120.11 | $0.0659 | 4ddy9...ZK8qP |
Mar 7 10:54 PM | Sell | $0.038599 | 1.61 | 169.15 | 272.04 | $0.1455 | 25xn1...8FWkN |
Mar 7 06:55 PM | Sell | $0.038613 | 1.68 | 76.70 | 128.79 | $0.0661 | qFgE2...MycHv |
Mar 7 03:16 PM | Sell | $0.037932 | 1.73 | 77.59 | 133.92 | $0.0615 | R3xZi...jUB1f |
Mar 7 11:56 AM | Buy | $0.038179 | 1.75 | 195.72 | 343.20 | $0.1601 | ATo4N...C4dS4 |
Mar 7 11:45 AM | Buy | $0.038931 | 1.67 | 79.13 | 131.98 | $0.0707 | 4MtpH...ZtKgR |
Mar 7 10:06 AM | Buy | $0.037738 | 1.60 | 138.89 | 222.86 | $0.1075 | 5zwas...52J3c |
