KAST/SOL Pool
The live KAST/SOL price today is $0.082567, with a 24-hour trading volume of $5.08K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082567
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 871
- 24h Buys
- 346
- 24h Sells
- 525
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KAST (KAST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -9651418552442 KAST for 289599 SOL
- : 1319283032735 KAST for -40000 SOL
- : -92987107742 KAST for 2810 SOL
- : -875889767 KAST for 25 SOL
- : -689041664 KAST for 19 SOL
- : -4740000000000 KAST for 143952 SOL
- : -4740000000000 KAST for 145347 SOL
- : -1952603972 KAST for 59 SOL
- : -1408087577 KAST for 42 SOL
- : -4740000000000 KAST for 146764 SOL
KAST / SOL
KAST/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KAST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Sell | $0.082567 | 0.0103001 | 9.65M | 0.032896 | $0.0248 | 5UEJj...GmvLu |
Mar 9 11:47 AM | Buy | $0.082537 | 0.0103032 | 1.32M | 0.044000 | $0.023347 | 45ocC...EXiWG |
Mar 9 11:47 AM | Sell | $0.082530 | 0.0103022 | 92.99K | 0.052810 | $0.032353 | 2cNvW...ZrSeZ |
Mar 9 11:46 AM | Sell | $0.082389 | 0.0102855 | 875.89 | 0.072500 | $0.052093 | 29jvS...vh7En |
Mar 9 11:46 AM | Sell | $0.082308 | 0.0102758 | 689.04 | 0.071900 | $0.051590 | 4mDTf...gejwB |
Mar 9 11:46 AM | Sell | $0.082542 | 0.0103037 | 4.74M | 0.031440 | $0.0120 | 5iaD9...tdQt7 |
Mar 9 11:46 AM | Sell | $0.082566 | 0.0103067 | 4.74M | 0.031454 | $0.0122 | 7T5tC...EysCk |
Mar 9 11:46 AM | Sell | $0.082529 | 0.0103022 | 1.95K | 0.075900 | $0.054938 | 3cTdS...UxvcX |
Mar 9 11:46 AM | Sell | $0.082496 | 0.0102983 | 1.41K | 0.074200 | $0.053515 | 4TFs7...HDDCR |
Mar 9 11:46 AM | Sell | $0.082591 | 0.0103097 | 4.74M | 0.031468 | $0.0123 | 2nxh2...niWcL |
Mar 9 11:46 AM | Sell | $0.082604 | 0.0103112 | 117.67K | 0.053661 | $0.033064 | 4adaN...dUfJT |
Mar 9 11:46 AM | Sell | $0.082571 | 0.0103073 | 2.47K | 0.077600 | $0.056360 | PUHkB...siK8V |
Mar 9 11:46 AM | Sell | $0.082617 | 0.0103128 | 4.74M | 0.031483 | $0.0124 | 4954k...3fay1 |
Mar 9 11:46 AM | Sell | $0.082583 | 0.0103086 | 2.01K | 0.076200 | $0.055189 | 3mYn9...8gRfd |
Mar 9 11:46 AM | Sell | $0.082630 | 0.0103143 | 157.75K | 0.054958 | $0.034149 | 2HVx3...CKovH |
Mar 9 11:46 AM | Sell | $0.082630 | 0.0103142 | 67.25K | 0.052113 | $0.031769 | iMVTN...SBbSS |
Mar 9 11:46 AM | Sell | $0.082533 | 0.0103027 | 991.14 | 0.073000 | $0.052511 | GajA7...SyFUe |
Mar 9 11:46 AM | Sell | $0.082644 | 0.0103160 | 4.74M | 0.031498 | $0.0125 | 2GvwD...QwXKv |
Mar 9 11:46 AM | Sell | $0.082671 | 0.0103191 | 4.74M | 0.031513 | $0.0127 | 3jiZp...XTpkx |
Mar 9 11:46 AM | Sell | $0.082697 | 0.0103223 | 4.74M | 0.031528 | $0.0128 | 626Ds...iekG3 |