我的刀盾/SOL Pool
The live 我的刀盾/SOL price today is $0.092414, with a 24-hour trading volume of $9.45K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092414
- 24h Volume
- $9.45K
- 24h Buy Volume
- $11.54
- 24h Sell Volume
- $9.44K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 13
- 24h Sells
- 617
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading 我的刀盾 (what the dog doing?)
我的刀盾/SOL on Meteora DBC我的刀盾/SOL on Meteora DAAM V2Recent Transactions
- : 10262539947106 我的刀盾 for -28281 SOL
- : -236830714131375 我的刀盾 for 889446 SOL
- : -33806090991736 我的刀盾 for 185604 SOL
- : -36691294801769 我的刀盾 for 227299 SOL
- : -26229125545754 我的刀盾 for 182034 SOL
- : -26229125545754 我的刀盾 for 201256 SOL
- : 121339755145896 我的刀盾 for -789210 SOL
- : 238446595870492 我的刀盾 for -899100 SOL
- : -153181371855180 我的刀盾 for 1297287 SOL
- : -71271034500189 我的刀盾 for 998171 SOL
我的刀盾 / SOL
我的刀盾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我的刀盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:11 AM | Buy | $0.092414 | 0.0112756 | 10.26M | 0.042829 | $0.022477 | 3PCYr...VRnEe |
Mar 9 11:00 PM | Sell | $0.093220 | 0.0113756 | 236.83M | 0.038895 | $0.0763 | ZmD79...8xw6X |
Mar 9 09:02 PM | Sell | $0.094726 | 0.0115491 | 33.81M | 0.031857 | $0.0160 | GW4VD...xYfS1 |
Mar 9 09:02 PM | Sell | $0.095334 | 0.0116195 | 36.69M | 0.032273 | $0.0196 | 5dGYv...bi7Et |
Mar 9 09:01 PM | Sell | $0.095973 | 0.0116941 | 26.23M | 0.031821 | $0.0157 | 26usM...toyUF |
Mar 9 09:01 PM | Sell | $0.096597 | 0.0117673 | 26.23M | 0.032013 | $0.0173 | 45PjQ...Jn2xP |
Mar 9 09:00 PM | Buy | $0.095592 | 0.0116505 | 121.34M | 0.037893 | $0.0678 | r3dY6...xwErt |
Mar 9 08:06 PM | Buy | $0.093237 | 0.0113771 | 238.45M | 0.038991 | $0.0772 | 46oij...GbzmK |
Mar 9 07:03 PM | Sell | $0.097224 | 0.0118469 | 153.18M | 0.021298 | $0.1107 | 4LDvr...9wrFG |
Mar 9 06:28 PM | Sell | $0.081195 | 0.0101401 | 71.27M | 0.039982 | $0.0851 | h8Jbf...FfrMK |
Mar 9 06:25 PM | Buy | $0.081196 | 0.0101404 | 71.27M | 0.021000 | $0.0852 | 5izqm...abtKc |
Mar 9 06:23 PM | Buy | $0.095809 | 0.0116814 | 292.07M | 0.021990 | $0.1697 | 32NxL...M2WC8 |
Mar 9 06:20 PM | Buy | $0.093361 | 0.0113940 | 10.15M | 0.044000 | $0.023413 | 5Cy7f...yUXBM |
Mar 9 06:19 PM | Sell | $0.094011 | 0.0114697 | 125.33M | 0.035887 | $0.0503 | 2RFz2...3D9Vs |
Mar 9 06:19 PM | Buy | $0.094726 | 0.0115534 | 18.07M | 0.031000 | $0.028540 | 3oUrT...usZ2x |
Mar 9 06:19 PM | Buy | $0.094516 | 0.0115288 | 9.46M | 0.045000 | $0.024270 | 4WaUy...XBXw6 |
Mar 9 06:19 PM | Buy | $0.093067 | 0.0113591 | 278.51M | 0.021000 | $0.0854 | F1Y6w...XNUUr |
Mar 9 06:19 PM | Sell | $0.061053 | 0.081233 | 900.00M | 1.11 | $94.69 | 3k1PP...KCJyX |
Mar 9 06:19 PM | Sell | $0.045341 | 0.066254 | 177.20K | 0.1108 | $9.46 | 55dMS...k7TMN |
Mar 9 06:19 PM | Sell | $0.045275 | 0.066176 | 281.51K | 0.1738 | $14.85 | 5xxky...QF9Hk |
