SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $4.94K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $4.94K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 49
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 38656202 SOL for -1380824273050 SPL
- : 92885496 SOL for -3303444599503 SPL
- : 50085145 SOL for -1772825195399 SPL
- : 568660778 SOL for -19723429110418 SPL
- : 486228693 SOL for -16294828176083 SPL
- : 29503755 SOL for -972440606912 SPL
- : -100000001 SOL for 3303444599503 SPL
- : 20804610 SOL for -689014032022 SPL
- : 913963493 SOL for -29387522235931 SPL
- : 431782016 SOL for -13309184801748 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:17 PM | Buy | $87.68 | 35.72M | 0.0387 | 1.38M | $3.39 | 3QzPk...P52jf |
Mar 11 10:03 PM | Buy | $87.47 | 35.56M | 0.0929 | 3.30M | $8.13 | 445Vh...e8s2Z |
Mar 11 10:03 PM | Buy | $87.48 | 35.40M | 0.0501 | 1.77M | $4.38 | 3JZS6...fBH6L |
Mar 11 10:03 PM | Buy | $87.48 | 34.68M | 0.5687 | 19.72M | $49.74 | 5gkbZ...7WQNi |
Mar 11 10:03 PM | Buy | $87.48 | 33.51M | 0.4862 | 16.29M | $42.53 | HNRtE...9AqEL |
Mar 11 10:03 PM | Buy | $87.48 | 32.96M | 0.0295 | 972.44K | $2.58 | 63b7P...hmSEk |
Mar 11 10:03 PM | Sell | $87.48 | 33.03M | 0.1000 | 3.30M | $8.75 | 4RTsh...HR9Cg |
Mar 11 10:03 PM | Buy | $87.48 | 33.12M | 0.0208 | 689.01K | $1.82 | 4Txcb...ZSsF9 |
Mar 11 10:03 PM | Buy | $87.48 | 32.15M | 0.9140 | 29.39M | $79.96 | 3Morz...u4dnt |
Mar 11 10:03 PM | Buy | $87.48 | 30.82M | 0.4318 | 13.31M | $37.77 | 5UXxn...xuhMC |
Mar 11 10:03 PM | Buy | $87.48 | 29.96M | 0.4962 | 14.87M | $43.41 | 5qH35...icj4o |
Mar 11 10:03 PM | Buy | $87.48 | 29.09M | 0.4772 | 13.88M | $41.74 | 3rwRh...4R7N2 |
Mar 11 10:03 PM | Buy | $87.48 | 28.28M | 0.4657 | 13.17M | $40.74 | 3ik3j...Np1Nb |
Mar 11 10:03 PM | Buy | $87.48 | 27.81M | 0.1048 | 2.91M | $9.17 | pAvH3...87ra3 |
Mar 11 10:03 PM | Buy | $87.48 | 26.66M | 1.35 | 36.04M | $118.24 | bSXMQ...v3M32 |
Mar 11 10:03 PM | Buy | $87.50 | 25.05M | 0.8371 | 20.97M | $73.25 | 4Ebwi...Gewh8 |
Mar 11 10:03 PM | Buy | $87.50 | 23.42M | 1.63 | 38.24M | $142.86 | 3WQeM...iuLZB |
Mar 11 10:03 PM | Buy | $87.50 | 21.41M | 1.78 | 38.04M | $155.48 | HVPrY...Tgcsv |
Mar 11 10:03 PM | Buy | $87.50 | 19.08M | 2.84 | 54.26M | $248.80 | 5Q6oD...XDfwL |
Mar 11 10:03 PM | Sell | $87.51 | 18.13M | 0.7654 | 13.88M | $66.98 | 66V3R...QGGBS |
