SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $4.76K. This pair has changed -1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $4.76K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 135
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3324587 SOL for -118896225848 SPL
- : 217375 SOL for -7773009066 SPL
- : 3440450 SOL for -123010273747 SPL
- : 364160753 SOL for -12862655878028 SPL
- : 19368658 SOL for -675493788746 SPL
- : 52342297 SOL for -1821169516172 SPL
- : -244444444 SOL for 8559171069601 SPL
- : 1889392 SOL for -66688034878 SPL
- : 26508801 SOL for -934775983420 SPL
- : 117242339 SOL for -4114713663486 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:50 AM | Buy | $86.10 | 35.76M | 0.023325 | 118.90K | $0.2862 | jMQYa...D5j24 |
Mar 12 01:50 AM | Buy | $86.01 | 35.76M | 0.032174 | 7.77K | $0.0187 | 5SzGm...ztc2K |
Mar 12 01:40 AM | Buy | $86.30 | 35.75M | 0.023441 | 123.01K | $0.2969 | 65TZK...4aMmZ |
Mar 11 09:22 PM | Buy | $87.30 | 35.32M | 0.3642 | 12.86M | $31.79 | 37WNR...zu4U8 |
Mar 11 09:22 PM | Buy | $87.29 | 34.88M | 0.0194 | 675.49K | $1.69 | 4Cb1R...WoGCs |
Mar 11 09:22 PM | Buy | $87.29 | 34.79M | 0.0523 | 1.82M | $4.57 | 3TG6H...dhmAk |
Mar 11 09:22 PM | Sell | $87.29 | 35.01M | 0.2444 | 8.56M | $21.34 | 27VAq...AjL95 |
Mar 11 09:22 PM | Buy | $87.29 | 35.30M | 0.021890 | 66.69K | $0.1649 | 3WscR...SEHrN |
Mar 11 09:22 PM | Buy | $87.29 | 35.26M | 0.0265 | 934.78K | $2.31 | 2N4ew...PK8MS |
Mar 11 09:22 PM | Buy | $87.29 | 35.10M | 0.1172 | 4.11M | $10.23 | wcxoJ...39Wz5 |
Mar 11 09:22 PM | Buy | $87.29 | 34.95M | 0.0120 | 420.22K | $1.05 | Wpit6...X7zg1 |
Mar 11 09:22 PM | Buy | $87.29 | 34.92M | 0.0122 | 427.60K | $1.07 | Wpit6...X7zg1 |
Mar 11 09:22 PM | Buy | $87.29 | 34.89M | 0.0133 | 463.32K | $1.16 | Wpit6...X7zg1 |
Mar 11 09:22 PM | Buy | $87.29 | 34.69M | 0.1614 | 5.60M | $14.09 | 4ScVP...bZjhH |
Mar 11 09:22 PM | Buy | $87.29 | 34.28M | 0.2060 | 7.06M | $17.98 | 4ScVP...bZjhH |
Mar 11 09:22 PM | Buy | $87.29 | 33.81M | 0.2129 | 7.20M | $18.59 | 4ScVP...bZjhH |
Mar 11 09:22 PM | Buy | $87.29 | 33.29M | 0.2697 | 8.98M | $23.54 | 4ScVP...bZjhH |
Mar 11 09:22 PM | Buy | $87.29 | 32.96M | 0.0391 | 1.29M | $3.41 | zZdPi...QeQ6y |
Mar 11 09:22 PM | Buy | $87.29 | 32.87M | 0.0437 | 1.44M | $3.81 | zZdPi...QeQ6y |
Mar 11 09:22 PM | Buy | $87.29 | 32.78M | 0.0440 | 1.44M | $3.84 | zZdPi...QeQ6y |
