ONO/SOL Pool
The live ONO/SOL price today is $0.053412, with a 24-hour trading volume of $0.026213. This pair has changed -0.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053412
- 24h Volume
- $0.026213
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026213
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Old Not Obsolete (ONO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -1448172667 ONO for 58722 SOL
- : -25266900 ONO for 1036 SOL
- : -346520038 ONO for 14260 SOL
- : -1001479153 ONO for 41453 SOL
- : -38187638448 ONO for 1461051 SOL
- : -1053570836 ONO for 47255 SOL
- : -2932822678 ONO for 133877 SOL
- : -4277511826 ONO for 201644 SOL
- : -11207963330 ONO for 762475 SOL
- : -6245214290 ONO for 578591 SOL
ONO / SOL
ONO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:07 PM | Sell | $0.053412 | 0.074055 | 1.45K | 0.045873 | $0.024941 | 31Vjx...dwtxo |
Mar 9 10:11 AM | Sell | $0.053443 | 0.074101 | 25.27 | 0.051036 | $0.048698 | 2ShuW...K6XRy |
Mar 9 07:47 AM | Sell | $0.053423 | 0.074116 | 346.52 | 0.041426 | $0.021186 | obHbe...L5pr5 |
Mar 9 02:52 AM | Sell | $0.053426 | 0.074140 | 1.00K | 0.044146 | $0.023431 | 48UCy...w6mVz |
Mar 8 03:02 AM | Sell | $0.053150 | 0.073826 | 38.19K | 0.021462 | $0.1203 | RXwW3...HLRqG |
Mar 8 03:02 AM | Sell | $0.053693 | 0.074486 | 1.05K | 0.044726 | $0.023891 | 5mR2k...CvGMq |
Mar 8 03:02 AM | Sell | $0.053758 | 0.074565 | 2.93K | 0.031339 | $0.0110 | JGyRT...mouar |
Mar 8 03:02 AM | Sell | $0.053881 | 0.074715 | 4.28K | 0.032017 | $0.0166 | 5AhsL...wi2ZT |
Mar 8 03:02 AM | Sell | $0.055605 | 0.076803 | 11.21K | 0.037625 | $0.0628 | 67Fwi...5CjH1 |
Mar 8 03:02 AM | Sell | $0.057633 | 0.079265 | 6.25K | 0.035786 | $0.0477 | 5nB7R...Hxgcb |
Mar 8 03:02 AM | Sell | $0.058263 | 0.061003 | 6.12K | 0.036134 | $0.0505 | 3SHZv...vReox |
Mar 8 03:01 AM | Sell | $0.059384 | 0.061139 | 12.48K | 0.021422 | $0.1171 | 3LxXT...fBq7R |
Mar 8 03:01 AM | Sell | $0.041077 | 0.061307 | 6.70K | 0.038750 | $0.0721 | 4GAPt...Do6T8 |
Mar 8 03:01 AM | Sell | $0.041196 | 0.061452 | 6.98K | 0.021014 | $0.0835 | 62cih...pqKwL |
Mar 8 03:01 AM | Sell | $0.041381 | 0.061677 | 10.52K | 0.021764 | $0.1453 | 3AVVa...minFW |
Mar 8 03:01 AM | Sell | $0.041578 | 0.061915 | 4.87K | 0.039333 | $0.0769 | 5WLDp...NPB2i |
Mar 8 03:01 AM | Sell | $0.042007 | 0.062436 | 12.94K | 0.023152 | $0.2597 | 3yPc6...2A76F |
Mar 8 03:01 AM | Sell | $0.042328 | 0.062825 | 1.47K | 0.034158 | $0.0343 | 3hNLW...5oJ84 |
Mar 8 03:01 AM | Sell | $0.042528 | 0.063068 | 5.79K | 0.021777 | $0.1463 | R6889...VKYjY |
Mar 8 03:01 AM | Sell | $0.043371 | 0.064091 | 8.65K | 0.023539 | $0.2916 | 2qbw4...SidED |