IMMORTALIT/SOL Pool
The live IMMORTALIT/SOL price today is $0.0107335, with a 24-hour trading volume of $0.0274. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107335
- 24h Volume
- $0.0274
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0274
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BTCImmortality (IMMORTALIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -373801355293437 IMMORTALIT for 320790 SOL
- : -68340894333259 IMMORTALIT for 112330 SOL
- : 373801355293437 IMMORTALIT for -396000 SOL
- : -55915277181756 IMMORTALIT for 35637 SOL
- : -342913328161941 IMMORTALIT for 408707 SOL
- : 53496883478079 IMMORTALIT for -100000 SOL
- : -342913328161940 IMMORTALIT for 1734770 SOL
- : 3320955037764 IMMORTALIT for -50000 SOL
- : 7049801117688 IMMORTALIT for -100000 SOL
- : 124256171515015 IMMORTALIT for -1000000 SOL
IMMORTALIT / SOL
IMMORTALIT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMMORTALIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Sell | $0.0107335 | 0.0128582 | 373.80M | 0.033208 | $0.0274 | 3mphk...Gi99S |
Mar 9 06:00 AM | Sell | $0.091386 | 0.0111644 | 68.34M | 0.031124 | $0.029467 | 5R9My...hZ8u7 |
Mar 9 05:16 AM | Buy | $0.0108832 | 0.0111060 | 373.80M | 0.033960 | $0.0330 | 61bUi...syvTM |
Mar 9 05:16 AM | Sell | $0.0105313 | 0.0126374 | 55.92M | 0.043564 | $0.022971 | 2DNET...v3QTp |
Mar 9 05:16 AM | Sell | $0.0109936 | 0.0111192 | 342.91M | 0.034088 | $0.0341 | Fy3FH...exQKE |
Mar 9 05:16 AM | Buy | $0.091559 | 0.0111870 | 53.50M | 0.031000 | $0.028337 | 34wZn...pthfk |
Mar 9 05:16 AM | Sell | $0.094218 | 0.0115059 | 342.91M | 0.021735 | $0.1446 | 2vVwC...mddwT |
Mar 9 05:16 AM | Buy | $0.081256 | 0.0101506 | 3.32M | 0.045000 | $0.024169 | 41CrH...P4fcp |
Mar 9 05:16 AM | Buy | $0.081183 | 0.0101419 | 7.05M | 0.031000 | $0.028337 | 44Ko7...H4Vqc |
Mar 9 05:16 AM | Buy | $0.096709 | 0.0118048 | 124.26M | 0.021000 | $0.0834 | 2GvyZ...HaKip |
Mar 9 05:16 AM | Buy | $0.091216 | 0.0111459 | 685.83M | 0.021000 | $0.0834 | 2NvFo...4dg23 |
Mar 9 05:16 AM | Sell | $0.061165 | 0.081397 | 990.00M | 1.38 | $115.27 | 5rai2...3h8JR |
Mar 9 05:16 AM | Sell | $0.033659 | 0.054390 | 13.93K | 0.0612 | $5.10 | wPW4s...KYoNo |
Mar 9 05:16 AM | Buy | $0.033680 | 0.054415 | 2.44K | 0.0108 | $0.8968 | 2ozfG...7EwU5 |
Mar 9 05:16 AM | Buy | $0.033671 | 0.054404 | 5.01K | 0.0221 | $1.84 | 58VYy...3JAE9 |
Mar 9 05:16 AM | Sell | $0.033659 | 0.054389 | 651.56 | 0.022860 | $0.2384 | c1zT6...nCmBo |
Mar 9 05:16 AM | Sell | $0.033666 | 0.054397 | 5.21K | 0.0229 | $1.91 | 3v2FZ...of2X6 |
Mar 9 05:16 AM | Sell | $0.033675 | 0.054408 | 2.37K | 0.0105 | $0.8725 | 2rPrM...FzyAT |
Mar 9 05:16 AM | Buy | $0.033680 | 0.054415 | 3.74K | 0.0165 | $1.38 | 5Ls6k...AhqAE |
Mar 9 05:16 AM | Sell | $0.033673 | 0.054406 | 3.63K | 0.0160 | $1.33 | 3aTTt...gbgGD |