COMO/SOL Pool
The live COMO/SOL price today is $0.0106137, with a 24-hour trading volume of $3.27K. This pair has changed -86.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106137
- 24h Volume
- $3.27K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 67
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.86%
Tokens in this pool
Como Coloca (COMO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading COMO (Como Coloca)
COMO/SOL on Meteora DBCRecent Transactions
- : -6851037428262 COMO for 4845 SOL
- : -56898502569866 COMO for 43231 SOL
- : -25784133705866 COMO for 21535 SOL
- : -422545936314981 COMO for 738774 SOL
- : -93414394825866 COMO for 429426 SOL
- : 6851037428262 COMO for -40000 SOL
- : 18500081950862 COMO for -100000 SOL
- : -30806997229819 COMO for 172751 SOL
- : -1783752302 COMO for 10 SOL
- : 56898502569866 COMO for -297000 SOL
COMO / SOL
COMO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COMO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0106137 | 0.0127072 | 6.85M | 0.054845 | $0.034204 | NUW6Y...PqVQV |
Mar 10 08:26 AM | Sell | $0.0106613 | 0.0127598 | 56.90M | 0.044324 | $0.023763 | 2jt2d...UTDjU |
Mar 10 07:31 AM | Sell | $0.0107234 | 0.0128353 | 25.78M | 0.042154 | $0.021866 | 3DKqa...Wo8zY |
Mar 10 07:30 AM | Sell | $0.091514 | 0.0111749 | 422.55M | 0.037388 | $0.0640 | 4qVHq...QaQE2 |
Mar 10 07:17 AM | Sell | $0.093980 | 0.0114598 | 93.41M | 0.034295 | $0.0372 | 5UinW...DGf98 |
Mar 10 07:09 AM | Buy | $0.095045 | 0.0115839 | 6.85M | 0.044000 | $0.023457 | 2kL6u...Si4fD |
Mar 10 07:09 AM | Buy | $0.094671 | 0.0115406 | 18.50M | 0.031000 | $0.028641 | 58cre...CKQ4X |
Mar 10 07:09 AM | Sell | $0.094846 | 0.0115608 | 30.81M | 0.031728 | $0.0149 | 3Bgvx...4ghgA |
Mar 10 07:09 AM | Sell | $0.094845 | 0.0115607 | 1.78K | 0.071000 | $0.068641 | 3P66v...ftq4i |
Mar 10 07:08 AM | Buy | $0.094513 | 0.0115220 | 56.90M | 0.032970 | $0.0257 | 5XoKX...1KFHz |
Mar 10 07:08 AM | Buy | $0.093583 | 0.0114141 | 24.15M | 0.031000 | $0.028653 | BYU8c...Dx2cc |
Mar 10 07:08 AM | Sell | $0.093546 | 0.0114098 | 21.10M | 0.048645 | $0.027480 | nBdVD...gmDxu |
Mar 10 07:08 AM | Sell | $0.094274 | 0.0114940 | 45.73M | 0.032259 | $0.0195 | VzyhF...XzQ7k |
Mar 10 07:08 AM | Sell | $0.095671 | 0.0116554 | 45.73M | 0.032997 | $0.0259 | 4SxtR...zHBxW |
Mar 10 07:08 AM | Buy | $0.093515 | 0.0114063 | 246.16M | 0.021000 | $0.0865 | 2o3uL...Jvpmc |
Mar 10 07:08 AM | Buy | $0.091705 | 0.0111970 | 50.76M | 0.031000 | $0.028653 | 2Ur5g...QGEG8 |
Mar 10 07:08 AM | Buy | $0.091405 | 0.0111624 | 61.61M | 0.031000 | $0.028653 | 46R1p...qAUD3 |
Mar 10 07:08 AM | Buy | $0.091201 | 0.0111388 | 36.02M | 0.045000 | $0.024327 | 2dpP8...i86vn |
Mar 10 07:08 AM | Sell | $0.095257 | 0.0116075 | 529.15M | 0.023215 | $0.2781 | 25Bzm...gg3dh |
Mar 10 07:08 AM | Buy | $0.081846 | 0.0102134 | 46.88M | 0.021000 | $0.0865 | 4h7vu...ijuTt |
