SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $5.00K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $5.00K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 56
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 31611674 SOL for -1128302865950 SPL
- : 22421426 SOL for -798840962966 SPL
- : 392309 SOL for -13966794130 SPL
- : 287039916 SOL for -10122273308044 SPL
- : -32266666 SOL for 1128302865950 SPL
- : 51590926 SOL for -1802887209068 SPL
- : 109735935 SOL for -3814518854802 SPL
- : 953313599 SOL for -32017536193887 SPL
- : 37462123 SOL for -1218581678617 SPL
- : 77403153 SOL for -2508632640998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:50 PM | Buy | $85.08 | 35.69M | 0.0316 | 1.13M | $2.69 | 5hUAH...KTaMd |
Mar 11 03:49 PM | Buy | $84.89 | 35.63M | 0.0224 | 798.84K | $1.90 | 4ZJBt...TohNG |
Mar 11 03:46 PM | Buy | $85.03 | 35.60M | 0.033924 | 13.97K | $0.0334 | 5xDx3...rJfaZ |
Mar 11 03:46 PM | Buy | $85.03 | 35.26M | 0.2870 | 10.12M | $24.41 | 4gbpm...3ENNp |
Mar 11 03:46 PM | Sell | $85.11 | 34.97M | 0.0323 | 1.13M | $2.75 | 2fYTB...Pdo3a |
Mar 11 03:46 PM | Buy | $85.11 | 34.95M | 0.0516 | 1.80M | $4.39 | 4gRfU...JHuc1 |
Mar 11 03:46 PM | Buy | $85.07 | 34.76M | 0.1097 | 3.81M | $9.34 | 3gSfd...TqmMC |
Mar 11 03:46 PM | Buy | $85.07 | 33.59M | 0.9533 | 32.02M | $81.10 | x8PFj...Kt3RS |
Mar 11 03:46 PM | Buy | $85.06 | 32.53M | 0.0375 | 1.22M | $3.19 | 4AW1w...MzvaQ |
Mar 11 03:46 PM | Buy | $85.05 | 32.41M | 0.0774 | 2.51M | $6.58 | 2ynip...rMdrH |
Mar 11 03:46 PM | Sell | $85.05 | 32.34M | 0.029778 | 316.22K | $0.8316 | 5ZxLt...mkG6L |
Mar 11 03:46 PM | Buy | $85.05 | 32.21M | 0.1418 | 4.57M | $12.06 | 25Yds...kRQWA |
Mar 11 03:46 PM | Buy | $85.05 | 32.02M | 0.0442 | 1.41M | $3.76 | 2ndpf...5F4fC |
Mar 11 03:46 PM | Buy | $85.05 | 31.86M | 0.1095 | 3.49M | $9.31 | VvUJN...pUEGg |
Mar 11 03:46 PM | Buy | $85.05 | 31.75M | 0.026569 | 208.53K | $0.5587 | 2Jtgw...agJb1 |
Mar 11 03:46 PM | Sell | $85.02 | 32.75M | 0.9778 | 32.02M | $83.13 | 2atm3...fJ1n7 |
Mar 11 03:46 PM | Sell | $85.02 | 33.79M | 0.029778 | 330.42K | $0.8313 | 2oKkx...xLHgp |
Mar 11 03:46 PM | Buy | $85.02 | 33.61M | 0.1774 | 5.96M | $15.08 | 5BsS1...EVFHZ |
Mar 11 03:46 PM | Buy | $85.02 | 33.06M | 0.3388 | 11.20M | $28.80 | 4YAVj...ERTJH |
Mar 11 03:46 PM | Buy | $85.02 | 32.68M | 0.0223 | 727.52K | $1.89 | 2UFKK...F4Awo |
