SOL/COIN Pool
The live SOL/COIN price today is $85.66, with a 24-hour trading volume of $159.51. This pair has changed -1.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $159.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $159.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) United Oil Reserve UOR (COIN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -204692691 SOL for 2336191502 COIN
- : -173824774 SOL for 1994776103 COIN
- : -59490000 SOL for 685006650 COIN
- : -207901269 SOL for 2388937510 COIN
- : -139194035 SOL for 1606420934 COIN
- : -34597731 SOL for 400297750 COIN
- : -198300000 SOL for 2302126976 COIN
- : -118410038 SOL for 1381020470 COIN
- : -710821937 SOL for 8391716378 COIN
- : -11000000000 SOL for 156623681813 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:21 PM | Sell | $85.66 | 11.41K | 0.2047 | 2.34K | $17.53 | 4Gtw4...QHv3D |
Mar 12 03:00 PM | Sell | $85.49 | 11.48K | 0.1738 | 1.99K | $14.86 | 4GV8T...hc84c |
Mar 12 02:57 PM | Sell | $85.49 | 11.51K | 0.0595 | 685.01 | $5.09 | 63fGQ...nvrBZ |
Mar 12 02:40 PM | Sell | $85.68 | 11.49K | 0.2079 | 2.39K | $17.81 | 3hfBM...spfrZ |
Mar 12 02:38 PM | Sell | $85.74 | 11.54K | 0.1392 | 1.61K | $11.93 | 24zgG...FXE5Z |
Mar 12 02:35 PM | Sell | $85.98 | 11.57K | 0.0346 | 400.30 | $2.97 | 2zXuj...9cqqq |
Mar 12 01:31 PM | Sell | $86.94 | 11.61K | 0.1983 | 2.30K | $17.24 | 5wxq9...bhQDD |
Mar 12 11:55 AM | Sell | $86.79 | 11.66K | 0.1184 | 1.38K | $10.28 | NgQid...peVXm |
Mar 12 11:18 AM | Sell | $86.93 | 11.81K | 0.7108 | 8.39K | $61.79 | 3xqfk...H3P4H |
Mar 12 10:06 AM | Sell | $86.23 | 14.24K | 11.00 | 156.62K | $948.48 | 5jkri...oFiof |
Mar 12 10:06 AM | Sell | $86.24 | 63.79K | 250.00 | 15.95M | $21.56K | VcA57...KwCmT |
Mar 12 10:05 AM | Sell | $86.21 | 719.34K | 200.00 | 143.87M | $17.24K | 67PBi...YswVM |
Mar 12 10:02 AM | Buy | $86.24 | 360.90K | 500.00 | 180.45M | $43.12K | xREuw...ya778 |
Mar 12 10:02 AM | Sell | $86.24 | 354.49K | 500.00 | 177.25M | $43.12K | xREuw...ya778 |
Mar 12 10:02 AM | Buy | $86.24 | 355.71K | 500.00 | 177.85M | $43.12K | 3UJJ2...FENkA |
Mar 12 10:02 AM | Sell | $86.24 | 349.39K | 500.00 | 174.69M | $43.12K | 3UJJ2...FENkA |
Mar 12 10:02 AM | Buy | $86.24 | 350.58K | 500.00 | 175.29M | $43.12K | nt5Av...qRpay |
Mar 12 10:02 AM | Sell | $86.24 | 344.36K | 500.00 | 172.18M | $43.12K | nt5Av...qRpay |
Mar 12 10:02 AM | Buy | $86.24 | 345.54K | 500.00 | 172.77M | $43.12K | 618zt...62pnV |
Mar 12 10:02 AM | Sell | $86.24 | 339.40K | 500.00 | 169.70M | $43.12K | 618zt...62pnV |
