SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $4.87K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $4.87K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 34
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 68025851 SOL for -2427553332401 SPL
- : 80952341 SOL for -2874569808100 SPL
- : 296296295 SOL for -10390936503312 SPL
- : -296296296 SOL for 10390936503312 SPL
- : 276313850 SOL for -9696528141311 SPL
- : -98765431 SOL for 3445628820421 SPL
- : 427989920 SOL for -14771443070897 SPL
- : 314924425 SOL for -10609256815692 SPL
- : -98765431 SOL for 3304013417130 SPL
- : 6002369 SOL for -201399386861 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:24 AM | Buy | $86.71 | 35.69M | 0.0680 | 2.43M | $5.90 | 61YvW...gc4xV |
Mar 11 11:30 PM | Buy | $86.79 | 35.51M | 0.0810 | 2.87M | $7.03 | 49sqf...Ep6zf |
Mar 11 11:26 PM | Buy | $86.89 | 35.07M | 0.2963 | 10.39M | $25.75 | cp2ay...KAG78 |
Mar 11 11:26 PM | Sell | $86.90 | 35.07M | 0.2963 | 10.39M | $25.75 | 5V2cY...Pr6gG |
Mar 11 11:24 PM | Buy | $86.91 | 35.09M | 0.2763 | 9.70M | $24.01 | 4E3Bk...eNLe3 |
Mar 11 11:24 PM | Sell | $86.90 | 34.89M | 0.0988 | 3.45M | $8.58 | 2bPra...ZEyJD |
Mar 11 11:24 PM | Buy | $86.90 | 34.51M | 0.4280 | 14.77M | $37.19 | 3wXzH...2gtzA |
Mar 11 11:24 PM | Buy | $86.90 | 33.69M | 0.3149 | 10.61M | $27.37 | 2yuWj...5NwLW |
Mar 11 11:23 PM | Sell | $86.90 | 33.45M | 0.0988 | 3.30M | $8.58 | 3VP2H...CKhhs |
Mar 11 11:23 PM | Buy | $86.90 | 33.55M | 0.026003 | 201.40K | $0.5216 | pLkuh...HyuiC |
Mar 11 11:23 PM | Buy | $86.90 | 33.45M | 0.0887 | 2.97M | $7.70 | 95aZj...eu8Ek |
Mar 11 11:23 PM | Buy | $86.90 | 33.30M | 0.0503 | 1.67M | $4.37 | 3A3xH...21cqs |
Mar 11 11:23 PM | Buy | $86.90 | 31.99M | 1.22 | 39.08M | $106.15 | YBDAp...gPFkF |
Mar 11 11:23 PM | Buy | $86.90 | 30.31M | 0.5032 | 15.25M | $43.72 | oHUY1...tWmDA |
Mar 11 11:23 PM | Buy | $86.90 | 29.66M | 0.2123 | 6.30M | $18.45 | 4cj6f...tYwbm |
Mar 11 11:23 PM | Sell | $86.90 | 29.91M | 0.4938 | 14.77M | $42.91 | 3B9j5...rnHJF |
Mar 11 11:23 PM | Sell | $86.91 | 30.46M | 0.0974 | 2.97M | $8.46 | 4JYr9...1gdRw |
Mar 11 11:23 PM | Sell | $86.91 | 30.64M | 0.0938 | 2.87M | $8.15 | 2QMmv...4urwS |
Mar 11 11:23 PM | Sell | $86.91 | 31.20M | 0.4889 | 15.25M | $42.49 | 2nYw2...T92B1 |
Mar 11 11:23 PM | Sell | $86.91 | 31.87M | 0.1975 | 6.30M | $17.17 | 53VYr...MKt5h |
