DICKIE/SOL Pool
The live DICKIE/SOL price today is $0.051545, with a 24-hour trading volume of $2.83. This pair has changed 3.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051545
- 24h Volume
- $2.83
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.50%
Tokens in this pool
DICKIE (DICKIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading DICKIE (DICKIE)
DICKIE/SOL on Meteora DAAM V2Recent Transactions
- : -90939607907 DICKIE for 1617732 SOL
- : -121846940506 DICKIE for 2168009 SOL
- : -638788655671 DICKIE for 11374623 SOL
- : 728070879840 DICKIE for -13129984 SOL
- : -81984276924 DICKIE for 1458774 SOL
- : -212918219596 DICKIE for 3789655 SOL
- : -195450754630 DICKIE for 3480189 SOL
- : -84675713579 DICKIE for 1508157 SOL
- : -164486003122 DICKIE for 2930394 SOL
- : -24097498671 DICKIE for 429389 SOL
DICKIE / SOL
DICKIE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DICKIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:31 PM | Sell | $0.051545 | 0.071779 | 90.94K | 0.021618 | $0.1404 | kimAX...xymz6 |
Mar 9 04:41 PM | Sell | $0.051518 | 0.071780 | 121.85K | 0.022169 | $0.1849 | 5b2QW...GP2mB |
Mar 9 01:14 PM | Sell | $0.051504 | 0.071781 | 638.79K | 0.0114 | $0.9603 | 5b4Xb...5hY9Y |
Mar 9 12:45 PM | Buy | $0.051514 | 0.071804 | 728.07K | 0.0131 | $1.10 | 3RYkX...QcsvR |
Mar 9 11:37 AM | Sell | $0.051489 | 0.071780 | 81.98K | 0.021459 | $0.1221 | 3b315...NajVP |
Mar 9 05:33 AM | Sell | $0.051492 | 0.071780 | 212.92K | 0.023790 | $0.3176 | 3arjF...Fza6t |
Mar 9 01:10 AM | Sell | $0.051462 | 0.071781 | 195.45K | 0.023481 | $0.2857 | Wwd3p...Af8kn |
Mar 9 01:09 AM | Sell | $0.051462 | 0.071782 | 84.68K | 0.021509 | $0.1237 | 5bGyw...DaLPv |
Mar 8 09:46 PM | Sell | $0.051465 | 0.071782 | 164.49K | 0.022931 | $0.2409 | 31LXs...rkXHk |
Mar 8 09:35 PM | Sell | $0.051461 | 0.071782 | 24.10K | 0.034294 | $0.0352 | 47FKq...ExxKL |
Mar 8 05:49 PM | Sell | $0.051466 | 0.071794 | 6.41M | 0.1149 | $9.38 | 52Maj...Z3NiR |
Mar 8 05:47 PM | Sell | $0.051487 | 0.071823 | 9.24M | 0.1683 | $13.73 | 4Darv...bDCio |
Mar 8 05:20 PM | Sell | $0.051506 | 0.071841 | 383.36K | 0.027054 | $0.5771 | G1E51...MxFYo |
Mar 8 04:42 PM | Sell | $0.051507 | 0.071843 | 866.36K | 0.0160 | $1.30 | Tcevm...1FzAh |
Mar 8 04:33 PM | Sell | $0.051508 | 0.071845 | 68.61K | 0.021266 | $0.1034 | 33PAD...dTXNy |
Mar 8 04:32 PM | Sell | $0.051510 | 0.071846 | 424.03K | 0.027824 | $0.6399 | 3qY1R...ZTDtK |
Mar 8 04:28 PM | Sell | $0.051528 | 0.071866 | 10.53M | 0.1965 | $16.09 | v4aMx...GKZpd |
Mar 8 04:26 PM | Sell | $0.051563 | 0.071907 | 10.21M | 0.1947 | $15.95 | 2LypK...qpaNG |
Mar 8 04:25 PM | Sell | $0.051582 | 0.071929 | 857.41K | 0.0165 | $1.36 | 54zs2...S9CYb |
Mar 8 04:25 PM | Buy | $0.051586 | 0.071935 | 10.21M | 0.1976 | $16.19 | 4zmTL...hvkDw |
