SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $5.55K. This pair has changed 2.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $5.55K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 82
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12448075 SOL for -443134849162 SPL
- : 18478788 SOL for -657144187345 SPL
- : 10268417 SOL for -364817604513 SPL
- : 49090225 SOL for -1740650500231 SPL
- : 72070424 SOL for -2545243381186 SPL
- : 73023648 SOL for -2566558106331 SPL
- : 55827456 SOL for -1953835699819 SPL
- : 40600555 SOL for -1416420630655 SPL
- : 124379177 SOL for -4315727319704 SPL
- : 1663023 SOL for -57465567058 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:39 PM | Buy | $87.31 | 35.60M | 0.0124 | 443.13K | $1.09 | 32uLD...Vwf8o |
Mar 11 10:29 AM | Buy | $85.13 | 35.56M | 0.0185 | 657.14K | $1.57 | 58wJW...HxCnp |
Mar 11 09:43 AM | Buy | $85.35 | 35.53M | 0.0103 | 364.82K | $0.8764 | 39PHN...qnnjb |
Mar 11 09:35 AM | Buy | $85.33 | 35.46M | 0.0491 | 1.74M | $4.19 | 52Liu...9VHKw |
Mar 11 09:30 AM | Buy | $85.27 | 35.32M | 0.0721 | 2.55M | $6.15 | 2wCSx...XbasS |
Mar 11 09:30 AM | Buy | $85.27 | 35.15M | 0.0730 | 2.57M | $6.23 | Ygybv...ShNad |
Mar 11 09:30 AM | Buy | $85.27 | 35.00M | 0.0558 | 1.95M | $4.76 | 2PmKs...qMyPE |
Mar 11 09:30 AM | Buy | $85.27 | 34.89M | 0.0406 | 1.42M | $3.46 | tbrK4...3zhAM |
Mar 11 09:30 AM | Buy | $85.26 | 34.70M | 0.1244 | 4.32M | $10.60 | 2XbuT...pWjHn |
Mar 11 09:30 AM | Buy | $85.26 | 34.55M | 0.021664 | 57.47K | $0.1418 | 2P2kG...eZmTh |
Mar 11 09:30 AM | Buy | $85.26 | 34.53M | 0.0243 | 837.74K | $2.07 | 2iv2a...hfr4D |
Mar 11 09:30 AM | Buy | $85.26 | 34.49M | 0.024653 | 160.48K | $0.3967 | 3wwcf...BkgmX |
Mar 11 09:30 AM | Buy | $85.26 | 34.42M | 0.0559 | 1.92M | $4.76 | 2L6VJ...N2bYf |
Mar 11 09:30 AM | Buy | $85.26 | 34.30M | 0.0509 | 1.75M | $4.34 | 39qWH...M6bb3 |
Mar 11 09:30 AM | Buy | $85.26 | 34.24M | 0.029196 | 314.84K | $0.7840 | 5j12C...jvMhX |
Mar 11 09:30 AM | Buy | $85.26 | 34.20M | 0.0289 | 986.55K | $2.46 | 5hV2c...6wSLP |
Mar 11 09:30 AM | Buy | $85.26 | 34.03M | 0.1161 | 3.95M | $9.90 | 3grB9...Adfsf |
Mar 11 09:30 AM | Buy | $85.26 | 33.81M | 0.0887 | 3.00M | $7.56 | 2thbx...oda5c |
Mar 11 09:30 AM | Buy | $85.26 | 33.58M | 0.1249 | 4.19M | $10.65 | 18VEi...zkAK7 |
Mar 11 09:30 AM | Buy | $85.26 | 33.37M | 0.0663 | 2.21M | $5.65 | 3Zgq5...8Hvf1 |
