SOL/SPL Pool
The live SOL/SPL price today is $84.57, with a 24-hour trading volume of $1.06K. This pair has changed -0.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $1.06K
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 9
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 8791 SOL for -259910 SPL
- : 504366 SOL for -327006 SPL
- : -499500 SOL for 259910 SPL
- : 986260 SOL for -267549 SPL
- : -1000000 SOL for 594555 SPL
- : -78033545 SOL for 4110934692 SPL
- : -43575054 SOL for 2298476628 SPL
- : -66761383 SOL for 3525497761 SPL
- : -98792694 SOL for 5225888633 SPL
- : -64564591 SOL for 3421059296 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:45 AM | Buy | $84.57 | 29.57K | 0.058791 | 0.2599 | $0.037435 | EKyLs...QF6CT |
Mar 11 10:28 AM | Buy | $85.05 | 648.35 | 0.035044 | 0.3270 | $0.0429 | 5ocgF...W3aDm |
Mar 11 09:44 AM | Sell | $85.27 | 520.34 | 0.034995 | 0.2599 | $0.0426 | 2ULqJ...t4XJu |
Mar 11 09:44 AM | Buy | $85.27 | 271.28 | 0.039863 | 0.2675 | $0.0841 | 2UQhf...G8aea |
Mar 11 09:44 AM | Sell | $85.27 | 594.55 | 0.021000 | 0.5946 | $0.0853 | 2CRTA...uUmRs |
Mar 11 09:44 AM | Sell | $85.28 | 52.68K | 0.0780 | 4.11K | $6.65 | 4kGtv...TrGZX |
Mar 11 09:44 AM | Sell | $85.28 | 52.75K | 0.0436 | 2.30K | $3.72 | 4VDmc...6UKBx |
Mar 11 09:44 AM | Sell | $85.32 | 52.81K | 0.0668 | 3.53K | $5.70 | 4MSbN...275cE |
Mar 11 09:44 AM | Sell | $85.32 | 52.90K | 0.0988 | 5.23K | $8.43 | 2Y69C...pNiPC |
Mar 11 09:44 AM | Sell | $85.32 | 52.99K | 0.0646 | 3.42K | $5.51 | 2PUKV...L4mkm |
Mar 11 09:44 AM | Sell | $85.32 | 53.06K | 0.0735 | 3.90K | $6.27 | 3Fexe...DfhV6 |
Mar 11 09:44 AM | Sell | $85.32 | 53.16K | 0.1003 | 5.33K | $8.56 | 38fDi...38iSc |
Mar 11 09:44 AM | Sell | $85.32 | 53.28K | 0.1229 | 6.55K | $10.49 | cQrmm...vMb1N |
Mar 11 09:44 AM | Sell | $85.32 | 53.39K | 0.0719 | 3.84K | $6.13 | 3BMyK...aWqvh |
Mar 11 09:44 AM | Sell | $85.32 | 53.44K | 0.0275 | 1.47K | $2.35 | 3Zwby...MEv57 |
Mar 11 09:44 AM | Sell | $85.32 | 53.50K | 0.0695 | 3.72K | $5.93 | 4eyuC...fwn4U |
Mar 11 09:44 AM | Sell | $85.32 | 53.60K | 0.1218 | 6.53K | $10.40 | 3kQvf...rNn4g |
Mar 11 09:44 AM | Sell | $85.33 | 53.68K | 0.0261 | 1.40K | $2.23 | 5vgfV...Ym4ro |
Mar 11 09:44 AM | Sell | $85.33 | 53.73K | 0.0477 | 2.56K | $4.07 | AtT3j...Wwz16 |
Mar 11 09:44 AM | Sell | $85.33 | 53.78K | 0.0434 | 2.33K | $3.70 | oSBqu...nhAyB |
