abcdefg/SOL Pool
The live abcdefg/SOL price today is $0.034443, with a 24-hour trading volume of $2.70. This pair has changed 107.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034443
- 24h Volume
- $2.70
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 66
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.89%
- 6 Hours
- 0.08%
- 24 Hours
- 107.07%
Tokens in this pool
FIRSTviralonboardOGcreatorAI (abcdefg) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading abcdefg (FIRSTviralonboardOGcreatorAI)
abcdefg/SOL on PumpSwapabcdefg/BITCOIN on Raydium CLMMabcdefg/SOLp on Raydiumabcdefg/SOL on Meteora DAAM V2abcdefg/SOL on Meteora DAAM V2Recent Transactions
- : -12325896 abcdefg for 62935 SOL
- : -88892234 abcdefg for 463138 SOL
- : -57337843 abcdefg for 307926 SOL
- : -124083866 abcdefg for 693498 SOL
- : -67733746 abcdefg for 394300 SOL
- : -93826435 abcdefg for 590132 SOL
- : 28869079 abcdefg for -210257 SOL
- : 76817532 abcdefg for -544821 SOL
- : 138488468 abcdefg for -903756 SOL
- : 9214851 abcdefg for -58216 SOL
abcdefg / SOL
abcdefg/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | abcdefg | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 PM | Sell | $0.034443 | 0.055106 | 12.33 | 0.046294 | $0.025477 | 5WTym...Vzbc8 |
Mar 10 01:19 PM | Sell | $0.034534 | 0.055211 | 88.89 | 0.034632 | $0.0403 | 4srPR...ZF53o |
Mar 10 01:13 PM | Sell | $0.034670 | 0.055371 | 57.34 | 0.033080 | $0.0268 | 5CiHD...UDK9y |
Mar 10 01:12 PM | Sell | $0.034861 | 0.055589 | 124.08 | 0.036935 | $0.0603 | 4UkKp...Bfrzc |
Mar 10 12:38 PM | Sell | $0.035043 | 0.055822 | 67.73 | 0.033943 | $0.0342 | 53RKj...HwuJs |
Mar 10 11:11 AM | Sell | $0.035462 | 0.056290 | 93.83 | 0.035902 | $0.0512 | 265sA...UsZYd |
Mar 10 10:57 AM | Buy | $0.036344 | 0.057284 | 28.87 | 0.032103 | $0.0183 | 3bbaK...AGq9s |
Mar 10 10:57 AM | Buy | $0.036178 | 0.057093 | 76.82 | 0.035449 | $0.0475 | 4kCHr...Ch6wf |
Mar 10 10:51 AM | Buy | $0.035680 | 0.056526 | 138.49 | 0.039038 | $0.0787 | 37exG...9u8kD |
Mar 10 10:34 AM | Buy | $0.035507 | 0.056318 | 9.21 | 0.045822 | $0.025075 | gNETs...tY6R3 |
Mar 10 10:33 AM | Buy | $0.035108 | 0.055860 | 98.85 | 0.035793 | $0.0505 | 37SKm...KBwWG |
Mar 10 09:49 AM | Buy | $0.034440 | 0.055092 | 151.73 | 0.037725 | $0.0674 | 61kjy...UGrmB |
Mar 10 06:20 AM | Buy | $0.034235 | 0.054923 | 22.24 | 0.031095 | $0.029419 | 48bhw...5CFLh |
Mar 10 06:20 AM | Buy | $0.034161 | 0.054837 | 70.23 | 0.033397 | $0.0292 | 5Kfiv...eR7wj |
Mar 10 05:05 AM | Sell | $0.033681 | 0.054245 | 36.42 | 0.031546 | $0.0134 | 4tLWz...rD93a |
Mar 10 05:03 AM | Sell | $0.033711 | 0.054281 | 13.18 | 0.045644 | $0.024893 | 4u87q...WyKks |
Mar 10 05:03 AM | Sell | $0.033723 | 0.054294 | 3.11 | 0.041336 | $0.021158 | 2vfed...zgrht |
Mar 10 05:03 AM | Sell | $0.033731 | 0.054304 | 7.42 | 0.043193 | $0.022768 | 4t1vm...WTonQ |
Mar 10 05:03 AM | Sell | $0.033739 | 0.054313 | 3.71 | 0.041600 | $0.021387 | 258Xa...z7ZHa |
Mar 10 05:03 AM | Sell | $0.033744 | 0.054319 | 12.22 | 0.045277 | $0.024574 | 3Cf99...eHrng |
