SLOP/SOL Pool
The live SLOP/SOL price today is $0.052259, with a 24-hour trading volume of $3.47K. This pair has changed -55.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052259
- 24h Volume
- $3.47K
- 24h Buy Volume
- $763.54
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 42
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -55.86%
Tokens in this pool
ShrekLizardObamaPigeon (SLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -17752565079 SLOP for 461791 SOL
- : -3761595516150 SLOP for 98296559 SOL
- : -32128452644718 SLOP for 877480930 SOL
- : -1350681743593 SLOP for 38446185 SOL
- : -20586604102327 SLOP for 602616161 SOL
- : -23645566459496 SLOP for 733027075 SOL
- : -22036680672135 SLOP for 726072500 SOL
- : -17839671157419 SLOP for 620835835 SOL
- : -9000747857502 SLOP for 325240442 SOL
- : -17361121411139 SLOP for 651558122 SOL
SLOP / SOL
SLOP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:10 AM | Sell | $0.052259 | 0.072602 | 17.75K | 0.034618 | $0.0401 | 4QJ8A...NBncD |
Mar 10 04:56 AM | Sell | $0.052263 | 0.072614 | 3.76M | 0.0983 | $8.51 | cmXAW...2y5dc |
Mar 10 03:11 AM | Sell | $0.052367 | 0.072732 | 32.13M | 0.8775 | $76.02 | VeqBB...Qtfvj |
Mar 10 02:39 AM | Sell | $0.052458 | 0.072847 | 1.35M | 0.0384 | $3.32 | 3sFPo...F15mf |
Mar 10 02:16 AM | Sell | $0.052509 | 0.072928 | 20.59M | 0.6026 | $51.64 | 53uVJ...nVDxu |
Mar 10 02:16 AM | Sell | $0.052657 | 0.073101 | 23.65M | 0.7330 | $62.81 | 5CE5Z...d8oaP |
Mar 10 02:16 AM | Sell | $0.052824 | 0.073295 | 22.04M | 0.7261 | $62.21 | 4Rta4...FmmML |
Mar 10 01:54 AM | Sell | $0.052983 | 0.073481 | 17.84M | 0.6208 | $53.20 | 4dxmG...Y9Sh4 |
Mar 10 01:01 AM | Sell | $0.053094 | 0.073614 | 9.00M | 0.3252 | $27.84 | 5UvAZ...QTzsN |
Mar 10 01:00 AM | Sell | $0.053210 | 0.073753 | 17.36M | 0.6516 | $55.72 | 2qa3f...uQ6Eq |
Mar 10 12:31 AM | Sell | $0.053295 | 0.073850 | 152.99K | 0.025889 | $0.5040 | 5Dgsm...pMrTj |
Mar 10 12:30 AM | Sell | $0.053298 | 0.073852 | 250.00K | 0.029629 | $0.8244 | 5js75...DLdRj |
Mar 10 12:22 AM | Sell | $0.053349 | 0.073931 | 13.45M | 0.5286 | $45.03 | 4XVB3...PhLLD |
Mar 9 10:02 PM | Sell | $0.053455 | 0.074015 | 836.11K | 0.0336 | $2.89 | 62ems...BZsmp |
Mar 9 10:00 PM | Sell | $0.053464 | 0.074023 | 537.04K | 0.0216 | $1.86 | PL4GU...RmRmH |
Mar 9 09:15 PM | Sell | $0.053476 | 0.074029 | 353.51K | 0.0142 | $1.23 | 2rAhP...MGtco |
Mar 9 09:05 PM | Sell | $0.053633 | 0.074212 | 28.76M | 1.21 | $104.46 | 3q3eT...MAJkQ |
Mar 9 08:47 PM | Sell | $0.053752 | 0.074392 | 266.84K | 0.0117 | $1.00 | 2Mrjy...eXRru |
Mar 9 08:23 PM | Sell | $0.053777 | 0.074398 | 632.13K | 0.0278 | $2.39 | d2Hjb...Kp5jN |
Mar 9 08:11 PM | Buy | $0.053760 | 0.074381 | 11.42M | 0.5001 | $42.92 | 3i7iS...dChtc |