CLANKER/SOL Pool
The live CLANKER/SOL price today is $0.034876, with a 24-hour trading volume of $569.54. This pair has changed -14.76% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034876
- 24h Volume
- $569.54
- 24h Buy Volume
- $24.69
- 24h Sell Volume
- $544.85
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -96.09%
- 24 Hours
- -14.76%
Tokens in this pool
clanker_world (CLANKER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 10000000000000 CLANKER for -56152188 SOL
- : -7970064445096 CLANKER for 43959379 SOL
- : -43328540504245 CLANKER for 6236374067 SOL
- : -31128840292 CLANKER for 3574315 SOL
- : 8936650259739 CLANKER for -61053160 SOL
- : -417722 CLANKER for 46 SOL
- : 9779629344731 CLANKER for -61472137 SOL
- : 9222747908271 CLANKER for -60502985 SOL
- : 748343373693 CLANKER for -5035117 SOL
- : 6363424560268 CLANKER for -44215054 SOL
CLANKER / SOL
CLANKER/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLANKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:17 AM | Buy | $0.034876 | 0.055616 | 10.00K | 0.0562 | $4.88 | 79QgJ...1vCi3 |
Mar 10 03:34 AM | Sell | $0.034773 | 0.055516 | 7.97K | 0.0440 | $3.80 | 48mtp...xqTMA |
Mar 10 03:02 AM | Sell | $0.0125 | 0.031440 | 43.33K | 6.24 | $540.74 | 4zkFR...C7oWd |
Mar 10 12:33 AM | Sell | $0.029817 | 0.031149 | 31.13 | 0.023575 | $0.3056 | 3Vyi3...Vk5Z3 |
Mar 10 12:31 AM | Buy | $0.035846 | 0.056832 | 8.94K | 0.0611 | $5.22 | 3gtHK...ZnDrH |
Mar 9 06:03 PM | Sell | $0.029353 | 0.031102 | 0.034178 | 0.074600 | $0.053907 | 5ahVu...MoC7M |
Mar 9 04:52 PM | Buy | $0.035361 | 0.056286 | 9.78K | 0.0615 | $5.24 | 3QteD...J1mnL |
Mar 9 04:51 PM | Buy | $0.035589 | 0.056561 | 9.22K | 0.0605 | $5.15 | 3y2Js...WeVzL |
Mar 9 04:46 PM | Buy | $0.035721 | 0.056729 | 748.34 | 0.025036 | $0.4281 | 3YDSU...Wcapw |
Mar 9 04:45 PM | Buy | $0.035915 | 0.056949 | 6.36K | 0.0442 | $3.76 | 3etfx...evUk7 |
Mar 9 08:14 AM | Buy | $0.035682 | 0.056824 | 9.29K | 0.0634 | $5.28 | 5TLtg...5ezgb |
Mar 9 03:03 AM | Sell | $0.036039 | 0.057258 | 9.19K | 0.0667 | $5.55 | 2t2LB...tKVNu |
Mar 8 06:17 PM | Sell | $0.035258 | 0.056452 | 9.44K | 0.0609 | $4.96 | 2fqXV...EXBpV |
Mar 8 01:03 PM | Buy | $0.035199 | 0.056316 | 9.18K | 0.0580 | $4.77 | 57jhE...2bmNF |
Mar 8 03:10 AM | Sell | $0.035358 | 0.056511 | 921.62 | 0.026001 | $0.4938 | 1to9z...KyVwW |
Mar 7 03:11 PM | Sell | $0.035206 | 0.056197 | 10.10K | 0.0626 | $5.26 | 2Gawx...MFhP2 |
Mar 7 07:49 AM | Buy | $0.035535 | 0.056569 | 269.69 | 0.021772 | $0.1493 | JyZa2...8HGbZ |
Mar 5 11:00 PM | Buy | $0.036584 | 0.057390 | 6.07K | 0.0449 | $4.00 | 2AWTS...BRCD9 |
Mar 5 08:29 PM | Buy | $0.036795 | 0.057620 | 11.46K | 0.0873 | $7.79 | 54pXz...fhWdi |
Mar 5 04:51 PM | Sell | $0.029955 | 0.031121 | 0.0251 | 0.052812 | $0.032500 | 3Vxwy...BypEt |