SOL/SPL Pool
The live SOL/SPL price today is $87.55, with a 24-hour trading volume of $5.71K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.55
- 24h Volume
- $5.71K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 72
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 39696514 SOL for -1417923809235 SPL
- : 467513393 SOL for -16421520804637 SPL
- : 467187153 SOL for -15914864458097 SPL
- : 9692803 SOL for -325106176106 SPL
- : 117744353 SOL for -3933080021710 SPL
- : 170054019 SOL for -5628131675651 SPL
- : 143629109 SOL for -4706105063730 SPL
- : 155512523 SOL for -5047192763609 SPL
- : 120143260 SOL for -3865359147741 SPL
- : -488888888 SOL for 15914864458097 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:52 PM | Buy | $87.55 | 35.72M | 0.0397 | 1.42M | $3.48 | 5mZZw...mWcKV |
Mar 11 05:49 PM | Buy | $87.19 | 35.13M | 0.4675 | 16.42M | $40.76 | 32wz7...XhgCk |
Mar 11 05:49 PM | Buy | $87.19 | 34.07M | 0.4672 | 15.91M | $40.74 | 3BXA7...vDhg7 |
Mar 11 05:49 PM | Buy | $87.18 | 33.54M | 0.029693 | 325.11K | $0.8450 | 62D2T...WL1H1 |
Mar 11 05:49 PM | Buy | $87.21 | 33.40M | 0.1177 | 3.93M | $10.27 | 4Jbng...Uxmaw |
Mar 11 05:49 PM | Buy | $87.21 | 33.10M | 0.1701 | 5.63M | $14.83 | 2GAgf...XT1YF |
Mar 11 05:49 PM | Buy | $87.21 | 32.77M | 0.1436 | 4.71M | $12.53 | X3XEf...E9VqG |
Mar 11 05:49 PM | Buy | $87.21 | 32.46M | 0.1555 | 5.05M | $13.56 | 4CXSB...YuVBW |
Mar 11 05:49 PM | Buy | $87.21 | 32.17M | 0.1201 | 3.87M | $10.48 | yEb6x...CdTMh |
Mar 11 05:49 PM | Sell | $87.26 | 32.55M | 0.4889 | 15.91M | $42.66 | 24xUS...3VPUq |
Mar 11 05:49 PM | Sell | $87.26 | 33.59M | 0.4889 | 16.42M | $42.66 | 3BqzN...6xZW7 |
Mar 11 05:48 PM | Buy | $87.27 | 34.12M | 0.024966 | 169.42K | $0.4333 | 4toLg...aJmjc |
Mar 11 05:48 PM | Sell | $87.27 | 34.12M | 0.029528 | 325.11K | $0.8314 | 2AP9t...W5rpK |
Mar 11 05:48 PM | Buy | $87.27 | 33.73M | 0.3659 | 12.34M | $31.93 | 3PHay...KDmTo |
Mar 11 05:48 PM | Buy | $87.27 | 32.91M | 0.4040 | 13.30M | $35.26 | 4KnFf...gwaCb |
Mar 11 05:48 PM | Buy | $87.27 | 31.55M | 0.9339 | 29.46M | $81.50 | 2nKqk...YC9VZ |
Mar 11 05:48 PM | Buy | $87.27 | 30.42M | 0.2321 | 7.06M | $20.26 | 4NWxh...jiZ1a |
Mar 11 05:48 PM | Buy | $87.27 | 29.18M | 1.14 | 33.33M | $99.66 | 5ciYV...VSQxv |
Mar 11 05:48 PM | Buy | $87.27 | 27.99M | 0.2456 | 6.88M | $21.43 | 33XL3...KGeaf |
Mar 11 05:48 PM | Buy | $87.27 | 27.55M | 0.2968 | 8.18M | $25.90 | gi9V5...DXMT8 |
