SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $4.36K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 44
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 29150895 SOL for -1037178889351 SPL
- : 85737160 SOL for -3038885978425 SPL
- : 653534655 SOL for -22608617090268 SPL
- : -30600001 SOL for 1037178889351 SPL
- : 736643311 SOL for -24409373289467 SPL
- : 693060271 SOL for -21946538578481 SPL
- : -97777777 SOL for 3038885978425 SPL
- : 63588928 SOL for -1978411674390 SPL
- : 469836251 SOL for -14379094699226 SPL
- : 400283317 SOL for -11928112648222 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:33 PM | Buy | $87.43 | 35.58M | 0.0292 | 1.04M | $2.55 | XteqB...rer1i |
Mar 11 07:33 PM | Buy | $87.36 | 35.44M | 0.0857 | 3.04M | $7.49 | 3BdXn...o6CvB |
Mar 11 07:33 PM | Buy | $87.38 | 34.59M | 0.6535 | 22.61M | $57.10 | JCDgM...AMF7h |
Mar 11 07:33 PM | Sell | $87.38 | 33.89M | 0.0306 | 1.04M | $2.67 | LncCU...ZFzgX |
Mar 11 07:32 PM | Buy | $87.38 | 33.14M | 0.7366 | 24.41M | $64.37 | Q2xyW...xtZre |
Mar 11 07:32 PM | Buy | $87.38 | 31.67M | 0.6931 | 21.95M | $60.56 | 55G5k...KV3hn |
Mar 11 07:32 PM | Sell | $87.38 | 31.08M | 0.0978 | 3.04M | $8.54 | 28vdt...MawEQ |
Mar 11 07:32 PM | Buy | $87.38 | 31.11M | 0.0636 | 1.98M | $5.56 | 52CMP...AXNE2 |
Mar 11 07:32 PM | Buy | $87.38 | 30.60M | 0.4698 | 14.38M | $41.05 | 5S5Ty...V5uEd |
Mar 11 07:32 PM | Buy | $87.38 | 29.80M | 0.4003 | 11.93M | $34.98 | 5FEdy...Mqpmu |
Mar 11 07:32 PM | Buy | $87.38 | 29.15M | 0.3279 | 9.56M | $28.65 | 4VvQM...UX5WD |
Mar 11 07:32 PM | Buy | $87.38 | 28.35M | 0.6036 | 17.11M | $52.74 | 5z1LX...emYjy |
Mar 11 07:32 PM | Buy | $87.38 | 27.54M | 0.3735 | 10.29M | $32.64 | 67bGf...uMhed |
Mar 11 07:32 PM | Buy | $87.38 | 26.79M | 0.5856 | 15.69M | $51.17 | 29thC...GcicH |
Mar 11 07:32 PM | Buy | $87.38 | 26.01M | 0.4459 | 11.60M | $38.96 | ML5hF...Xcyj5 |
Mar 11 07:32 PM | Buy | $87.38 | 25.41M | 0.3762 | 9.56M | $32.87 | 4PCWa...ggx5x |
Mar 11 07:32 PM | Buy | $87.38 | 24.71M | 0.6350 | 15.69M | $55.48 | 5rn2f...n4SoD |
Mar 11 07:32 PM | Buy | $87.38 | 23.80M | 0.7189 | 17.11M | $62.82 | 3GkFD...bokNk |
Mar 11 07:32 PM | Buy | $87.38 | 23.07M | 0.4460 | 10.29M | $38.98 | XMeDA...GQzMx |
Mar 11 07:32 PM | Buy | $87.38 | 22.48M | 0.5158 | 11.60M | $45.07 | 4KpPt...x8tJx |
