Jeff/SOL Pool
The live Jeff/SOL price today is $0.047732, with a 24-hour trading volume of $1.76. This pair has changed 245.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047732
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $0.4529
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 245.32%
Tokens in this pool
Capybara Jeff (Jeff) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 740198274 Jeff for -671617 SOL
- : 1551692509 Jeff for -1232421 SOL
- : 1882647820 Jeff for -1177620 SOL
- : 2069834399 Jeff for -1116209 SOL
- : -1740200957 Jeff for 483244 SOL
- : -2 Jeff for 0 SOL
- : -1127616365 Jeff for 445397 SOL
- : -2 Jeff for 0 SOL
- : -4006860983 Jeff for 1859573 SOL
- : -1596650448 Jeff for 910039 SOL
Jeff / SOL
Jeff/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jeff | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:00 PM | Buy | $0.047732 | 0.069074 | 740.20 | 0.036717 | $0.0572 | 5YSmo...j6S5m |
Mar 9 06:59 PM | Buy | $0.046767 | 0.067943 | 1.55K | 0.021233 | $0.1050 | 3zEzL...mhyj3 |
Mar 9 06:39 PM | Buy | $0.045341 | 0.066256 | 1.88K | 0.021178 | $0.1005 | TGg1T...LvPzf |
Mar 9 06:39 PM | Buy | $0.044605 | 0.065393 | 2.07K | 0.021117 | $0.0953 | 2Dv5b...6Zq2U |
Mar 9 04:13 PM | Sell | $0.042359 | 0.062777 | 1.74K | 0.034833 | $0.0410 | Ccqx4...3SKFg |
Mar 9 04:13 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | Ccqx4...3SKFg |
Mar 9 03:45 PM | Sell | $0.043350 | 0.063950 | 1.13K | 0.034454 | $0.0378 | 31saZ...NmDXw |
Mar 9 03:45 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 31saZ...NmDXw |
Mar 9 03:43 PM | Sell | $0.043937 | 0.064641 | 4.01K | 0.021860 | $0.1577 | 3CMJd...M1qbq |
Mar 9 03:41 PM | Sell | $0.044840 | 0.065700 | 1.60K | 0.039101 | $0.0773 | 5FStk...H2VpC |
Mar 9 02:19 PM | Buy | $0.031339 | 0.051569 | 1.30K | 0.022031 | $0.1733 | 3JUHB...iGupn |
Mar 9 12:35 PM | Sell | $0.044360 | 0.065201 | 177.06 | 0.049209 | $0.027720 | 4LUDj...NM3rU |
Mar 9 12:35 PM | Sell | $0.044496 | 0.065364 | 1.01K | 0.035392 | $0.0452 | 5xMou...CJ1A6 |
Mar 9 10:54 AM | Buy | $0.031337 | 0.051597 | 346.07 | 0.035527 | $0.0463 | 5Ta8C...rdbPw |
Mar 9 10:54 AM | Buy | $0.031403 | 0.051676 | 0.021194 | 0.082000 | $0.061675 | 5Ta8C...rdbPw |
Mar 9 10:16 AM | Buy | $0.031169 | 0.051393 | 743.43 | 0.021036 | $0.0868 | 478Xv...CkMgV |
Mar 9 10:16 AM | Buy | $0.031124 | 0.051340 | 343.54 | 0.034602 | $0.0386 | 4Xxrp...PeFLU |
Mar 9 10:10 AM | Buy | $0.049864 | 0.051174 | 992.80 | 0.021165 | $0.0979 | 2pTuV...gBcHR |
Mar 9 10:07 AM | Buy | $0.049224 | 0.051097 | 1.52K | 0.021668 | $0.1402 | 55jfn...nK7NM |
Mar 9 10:05 AM | Buy | $0.046255 | 0.067437 | 4.06K | 0.023023 | $0.2542 | 3PKZH...W13DH |