ORY/SOL Pool
The live ORY/SOL price today is $0.032585, with a 24-hour trading volume of $2.59K. This pair has changed 12.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032585
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- 12.14%
Tokens in this pool
Orynth (ORY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : -98726845591353 ORY for 290887876 SOL
- : -365787676598626 ORY for 1083939022 SOL
- : -496740693148009 ORY for 1487823514 SOL
- : 999345585641965 ORY for -3065604589 SOL
- : 988536481418347 ORY for -2959104882 SOL
- : 1012810261212509 ORY for -2958966692 SOL
- : 496740693148009 ORY for -1411692748 SOL
- : -804081765994637 ORY for 2202501726 SOL
- : 366153830429055 ORY for -1049834322 SOL
- : -821519002845464 ORY for 2274003272 SOL
ORY / SOL
ORY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:10 PM | Sell | $0.032585 | 0.052947 | 98.73K | 0.2909 | $25.52 | 3hSYe...CrvUa |
Mar 10 11:45 AM | Sell | $0.032570 | 0.052964 | 365.79K | 1.08 | $94.01 | 9rcCt...v8nZG |
Mar 10 10:33 AM | Sell | $0.032612 | 0.052996 | 496.74K | 1.49 | $129.73 | hu1sb...HDQiZ |
Mar 10 06:54 AM | Buy | $0.032649 | 0.053068 | 999.35K | 3.07 | $264.72 | 4uvB7...1oKVN |
Mar 10 06:23 AM | Buy | $0.032577 | 0.052994 | 988.54K | 2.96 | $254.69 | 245dh...WUZho |
Mar 10 06:22 AM | Buy | $0.032515 | 0.052922 | 1.01M | 2.96 | $254.71 | 2SYaL...9MxMe |
Mar 9 11:37 PM | Buy | $0.032423 | 0.052842 | 496.74K | 1.41 | $120.33 | LRSk9...oVTsq |
Mar 9 10:51 PM | Sell | $0.032345 | 0.052740 | 804.08K | 2.20 | $188.52 | 2GzmD...L2jke |
Mar 9 09:50 PM | Buy | $0.032465 | 0.052868 | 366.15K | 1.05 | $90.24 | 3H1Rq...9BPFv |
Mar 9 08:51 PM | Sell | $0.032362 | 0.052769 | 821.52K | 2.27 | $194.03 | rxmGd...en3jd |
Mar 9 07:51 PM | Buy | $0.032465 | 0.052870 | 1.21M | 3.46 | $297.53 | ouyVj...n9Ysb |
Mar 9 07:13 PM | Buy | $0.032408 | 0.052825 | 202.59K | 0.5721 | $48.77 | 3VwX3...6vrbr |
Mar 9 07:07 PM | Sell | $0.032305 | 0.052706 | 128.15K | 0.3467 | $29.53 | 54HAK...yGv9d |
Mar 9 07:07 PM | Sell | $0.032381 | 0.052795 | 2.50M | 6.99 | $595.32 | 28QpN...VEgis |
Mar 9 02:46 PM | Sell | $0.032530 | 0.052957 | 2.03M | 6.01 | $513.90 | 2Fjhr...4jybv |
Mar 9 12:46 PM | Buy | $0.032647 | 0.053152 | 133.96K | 0.4222 | $35.46 | 5uv2i...TvbYN |
Mar 9 09:27 AM | Sell | $0.032563 | 0.053050 | 860.96K | 2.63 | $220.65 | 47PZx...cLpWK |
Mar 9 12:26 AM | Buy | $0.032625 | 0.053209 | 52.62K | 0.1688 | $13.81 | 4UMuV...3S7RX |
Mar 8 11:21 PM | Buy | $0.032624 | 0.053200 | 37.80K | 0.1209 | $9.92 | 4Mmob...ixc8b |
Mar 8 06:42 PM | Sell | $0.032522 | 0.053093 | 558.78K | 1.73 | $140.91 | 51f3L...rgVo2 |