SOL/SPL Pool
The live SOL/SPL price today is $85.94, with a 24-hour trading volume of $5.34K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $5.34K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 697
- 24h Buys
- 186
- 24h Sells
- 511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13535662 SOL for -483907187180 SPL
- : 9751789 SOL for -348361279274 SPL
- : 43534726 SOL for -1552426400000 SPL
- : 13554663 SOL for -482435119525 SPL
- : 23046000 SOL for -819251784630 SPL
- : 39322675 SOL for -1394971530080 SPL
- : 15311015 SOL for -542174147518 SPL
- : 19136279 SOL for -676856008905 SPL
- : 27963498 SOL for -987535125537 SPL
- : 9591685 SOL for -338310766406 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:25 AM | Buy | $85.94 | 35.75M | 0.0135 | 483.91K | $1.16 | 2BsWP...oMNQZ |
Mar 11 07:23 AM | Buy | $85.92 | 35.72M | 0.029752 | 348.36K | $0.8379 | 192Kv...QX85d |
Mar 11 07:22 AM | Buy | $85.90 | 35.66M | 0.0435 | 1.55M | $3.74 | 2H9FD...WJU9r |
Mar 11 07:21 AM | Buy | $85.92 | 35.59M | 0.0136 | 482.44K | $1.16 | 21UYB...RNgar |
Mar 11 07:21 AM | Buy | $85.92 | 35.55M | 0.0230 | 819.25K | $1.98 | 5hi84...FnvHk |
Mar 11 07:21 AM | Buy | $85.93 | 35.47M | 0.0393 | 1.39M | $3.38 | 5FwSp...xN8aS |
Mar 11 07:21 AM | Buy | $85.97 | 35.41M | 0.0153 | 542.17K | $1.32 | 4c7NQ...PBoAJ |
Mar 11 07:21 AM | Buy | $85.97 | 35.37M | 0.0191 | 676.86K | $1.65 | 4c7NQ...PBoAJ |
Mar 11 07:21 AM | Buy | $85.97 | 35.32M | 0.0280 | 987.54K | $2.40 | 4c7NQ...PBoAJ |
Mar 11 07:21 AM | Buy | $85.97 | 35.27M | 0.029592 | 338.31K | $0.8246 | 4Rvpz...2KxnT |
Mar 11 07:21 AM | Sell | $85.97 | 35.27M | 0.029877 | 348.36K | $0.8491 | 2fYct...Q7JhJ |
Mar 11 07:21 AM | Buy | $85.97 | 35.16M | 0.1076 | 3.78M | $9.25 | pfgam...ctqtm |
Mar 11 07:21 AM | Buy | $85.97 | 34.91M | 0.1094 | 3.82M | $9.40 | pfgam...ctqtm |
Mar 11 07:21 AM | Buy | $85.97 | 34.66M | 0.1102 | 3.82M | $9.47 | pfgam...ctqtm |
Mar 11 07:21 AM | Buy | $85.97 | 34.52M | 0.0109 | 377.17K | $0.9394 | 64kmL...KJiRK |
Mar 11 07:21 AM | Buy | $85.97 | 34.49M | 0.0110 | 380.69K | $0.9488 | 64kmL...KJiRK |
Mar 11 07:21 AM | Buy | $85.97 | 34.47M | 0.0113 | 388.33K | $0.9686 | 64kmL...KJiRK |
Mar 11 07:21 AM | Buy | $85.97 | 34.43M | 0.0267 | 918.98K | $2.30 | 3n97o...w2jCt |
Mar 11 07:21 AM | Buy | $85.97 | 34.37M | 0.0268 | 921.91K | $2.31 | 3n97o...w2jCt |
Mar 11 07:21 AM | Buy | $85.97 | 34.31M | 0.0271 | 929.27K | $2.33 | 3n97o...w2jCt |
