SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -197358695359554 SPL for 650322 SOL
- : -40847972408354 SPL for 184342 SOL
- : -20147088784663 SPL for 99803 SOL
- : 20147088784663 SPL for -100000 SOL
- : -154066680049454 SPL for 971511 SOL
- : 4865375113533 SPL for -40000 SOL
- : -63467685488505 SPL for 591396 SOL
- : 40847972408354 SPL for -399600 SOL
- : 63467685488505 SPL for -500000 SOL
- : -126054556404098 SPL for 1142106 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:46 AM | Sell | $0.092775 | 0.0113296 | 197.36M | 0.036504 | $0.0548 | Rfpxc...rX287 |
Mar 9 03:14 AM | Sell | $0.093798 | 0.0114513 | 40.85M | 0.031844 | $0.0155 | 4Zh1b...ymVy4 |
Mar 8 11:59 PM | Sell | $0.094043 | 0.0114954 | 20.15M | 0.049981 | $0.028145 | 2cQao...azDs5 |
Mar 8 11:56 PM | Buy | $0.094055 | 0.0114964 | 20.15M | 0.031000 | $0.028169 | T6WM9...DGaGk |
Mar 8 11:56 PM | Sell | $0.095151 | 0.0116306 | 154.07M | 0.039716 | $0.0794 | NgAHZ...1QbZg |
Mar 8 11:14 PM | Buy | $0.096752 | 0.0118222 | 4.87M | 0.044000 | $0.023285 | 5RKvH...TsuRy |
Mar 8 11:13 PM | Sell | $0.097654 | 0.0119319 | 63.47M | 0.035914 | $0.0486 | 3F83o...FJh3B |
Mar 8 11:13 PM | Buy | $0.098034 | 0.0119783 | 40.85M | 0.033996 | $0.0328 | 4dZTM...i3vCV |
Mar 8 11:13 PM | Buy | $0.096470 | 0.0117879 | 63.47M | 0.035000 | $0.0411 | 3QmxT...MKTMd |
Mar 8 11:13 PM | Sell | $0.097441 | 0.0119061 | 126.05M | 0.021143 | $0.0938 | 5EHbH...oDAP1 |
Mar 8 11:13 PM | Buy | $0.099645 | 0.0101175 | 4.26M | 0.045000 | $0.024106 | 2J2ET...ijDmg |
Mar 8 11:13 PM | Buy | $0.099348 | 0.0101139 | 8.78M | 0.031000 | $0.028212 | 5S9n2...6JvKd |
Mar 8 11:13 PM | Buy | $0.096241 | 0.0117601 | 197.36M | 0.021500 | $0.1232 | 5EaFy...hcPXr |
Mar 8 11:13 PM | Buy | $0.092932 | 0.0113570 | 280.12M | 0.021000 | $0.0821 | 4jvCF...cT5KW |
Mar 8 11:13 PM | Sell | $0.061404 | 0.081710 | 900.00M | 1.54 | $126.31 | 2W29s...m8RTD |
Mar 8 11:13 PM | Sell | $0.049786 | 0.051192 | 16.37K | 0.0195 | $1.60 | XjRTn...D5fZo |
Mar 8 11:13 PM | Sell | $0.049134 | 0.051113 | 189.94K | 0.2114 | $17.35 | T1EvW...YyT2s |
Mar 8 11:13 PM | Sell | $0.048907 | 0.051086 | 18.21K | 0.0198 | $1.62 | 5XSy1...hxSsJ |
Mar 8 11:13 PM | Sell | $0.048793 | 0.051072 | 67.01K | 0.0718 | $5.89 | 22Vew...81cHi |
Mar 8 11:13 PM | Sell | $0.047912 | 0.069643 | 44.40K | 0.0428 | $3.51 | 2fcfu...4rJB8 |