SOL/JEDI Pool
The live SOL/JEDI price today is $85.71, with a 24-hour trading volume of $6.25K. This pair has changed -0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $6.25K
- 24h Buy Volume
- $237.40
- 24h Sell Volume
- $6.01K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 5
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) LIGHT DEFENDER (JEDI)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -740000000 SOL for 739033864795 JEDI
- : -1270000000 SOL for 1279782041007 JEDI
- : -810000000 SOL for 823890134449 JEDI
- : -900000000 SOL for 922514392462 JEDI
- : -1240000000 SOL for 1283391230253 JEDI
- : -720000000 SOL for 751863566484 JEDI
- : -1180000000 SOL for 1242961354537 JEDI
- : -1220000000 SOL for 1299328527328 JEDI
- : -1290000000 SOL for 1389888968705 JEDI
- : -1120000000 SOL for 1220298530893 JEDI
SOL / JEDI
SOL/JEDI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JEDI) | SOL | JEDI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:21 AM | Sell | $85.71 | 998.69K | 0.7400 | 739.03K | $63.43 | 3TzJ8...uPVwB |
Mar 12 02:21 AM | Sell | $85.72 | 1.01M | 1.27 | 1.28M | $108.87 | 5oVS3...NyKkj |
Mar 12 02:21 AM | Sell | $85.72 | 1.02M | 0.8100 | 823.89K | $69.43 | 33twU...TRjTb |
Mar 12 02:21 AM | Sell | $85.73 | 1.03M | 0.9000 | 922.51K | $77.16 | 5UrBA...TRQCF |
Mar 12 02:21 AM | Sell | $85.74 | 1.03M | 1.24 | 1.28M | $106.31 | 3oUa4...tYGZB |
Mar 12 02:21 AM | Sell | $85.74 | 1.04M | 0.7200 | 751.86K | $61.73 | 5AmpH...ozKPX |
Mar 12 02:21 AM | Sell | $85.74 | 1.05M | 1.18 | 1.24M | $101.17 | 2ggcg...NMLeE |
Mar 12 02:21 AM | Sell | $85.74 | 1.07M | 1.22 | 1.30M | $104.60 | 2vnEx...hyKPk |
Mar 12 02:21 AM | Sell | $85.75 | 1.08M | 1.29 | 1.39M | $110.62 | 3H7LR...DqnkG |
Mar 12 02:21 AM | Sell | $85.75 | 1.09M | 1.12 | 1.22M | $96.04 | TSwow...WfF1k |
Mar 12 02:21 AM | Sell | $85.77 | 1.10M | 1.21 | 1.33M | $103.70 | 45ciR...daBjQ |
Mar 12 02:21 AM | Sell | $85.77 | 1.11M | 1.22 | 1.36M | $104.56 | 5ae5u...zvTLR |
Mar 12 02:21 AM | Sell | $85.77 | 1.13M | 1.27 | 1.43M | $108.85 | 4jGfz...BQbty |
Mar 12 02:21 AM | Sell | $85.79 | 1.14M | 1.22 | 1.39M | $104.58 | 2bjG9...m9BMT |
Mar 12 02:20 AM | Sell | $85.79 | 1.15M | 1.19 | 1.37M | $102.00 | 5XeBh...65rF8 |
Mar 12 02:20 AM | Sell | $85.79 | 1.17M | 1.14 | 1.33M | $97.71 | 3sA8v...9VHDk |
Mar 12 02:20 AM | Sell | $85.85 | 1.18M | 0.8210 | 967.06K | $70.48 | 2Ut55...tr8i3 |
Mar 12 02:19 AM | Sell | $85.91 | 1.19M | 1.41 | 1.68M | $121.22 | 5wtwU...HqJfF |
Mar 12 02:19 AM | Sell | $85.92 | 1.20M | 0.8710 | 1.05M | $74.84 | 5ULpk...YTtoA |
Mar 12 02:19 AM | Sell | $85.92 | 1.21M | 0.8810 | 1.07M | $75.70 | 5vzbJ...6o4Ee |
