SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $4.57K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 50
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 668528230 SOL for -23389801580405 SPL
- : 128280734 SOL for -4372036294993 SPL
- : 727770570 SOL for -24130173456447 SPL
- : 631173431 SOL for -20042952599398 SPL
- : 131991465 SOL for -4092328000000 SPL
- : 862926872 SOL for -25951647622837 SPL
- : 309542949 SOL for -8982988578355 SPL
- : 306269316 SOL for -8725893580516 SPL
- : 340883484 SOL for -9527806019310 SPL
- : 362794614 SOL for -9933225458360 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:20 PM | Buy | $87.17 | 34.99M | 0.6685 | 23.39M | $58.28 | 4HWGt...uTvAt |
Mar 11 08:15 PM | Buy | $87.12 | 34.08M | 0.1283 | 4.37M | $11.18 | 66bpo...oibbB |
Mar 11 08:14 PM | Buy | $87.13 | 33.16M | 0.7278 | 24.13M | $63.41 | 3XFwL...yae3Y |
Mar 11 08:14 PM | Buy | $87.13 | 31.76M | 0.6312 | 20.04M | $54.99 | 2umUZ...sYgkx |
Mar 11 08:14 PM | Buy | $87.13 | 31.00M | 0.1320 | 4.09M | $11.50 | 5Bs2x...cHmrL |
Mar 11 08:14 PM | Buy | $87.13 | 30.07M | 0.8629 | 25.95M | $75.19 | 3J3xh...9v9Zc |
Mar 11 08:14 PM | Buy | $87.13 | 29.02M | 0.3095 | 8.98M | $26.97 | 4KK3r...AUtz7 |
Mar 11 08:14 PM | Buy | $87.13 | 28.49M | 0.3063 | 8.73M | $26.68 | 24TbX...c98nr |
Mar 11 08:14 PM | Buy | $87.13 | 27.95M | 0.3409 | 9.53M | $29.70 | 4MQAq...gq4PN |
Mar 11 08:14 PM | Buy | $87.13 | 27.38M | 0.3628 | 9.93M | $31.61 | gueEv...1mP8Z |
Mar 11 08:14 PM | Buy | $87.13 | 26.79M | 0.3846 | 10.30M | $33.51 | 2WWjh...MSa5Q |
Mar 11 08:14 PM | Buy | $87.13 | 26.26M | 0.3126 | 8.21M | $27.24 | 3ULEj...AGxyw |
Mar 11 08:14 PM | Buy | $87.13 | 25.28M | 1.04 | 26.23M | $90.40 | 31RGt...Ekv79 |
Mar 11 08:14 PM | Buy | $87.13 | 24.43M | 0.1912 | 4.67M | $16.66 | 34X3w...A4pVj |
Mar 11 08:14 PM | Buy | $87.13 | 23.82M | 0.7320 | 17.44M | $63.78 | 4xVJd...KL7E3 |
Mar 11 08:14 PM | Buy | $87.13 | 23.23M | 0.1956 | 4.54M | $17.04 | 5CfEy...gXZmG |
Mar 11 08:14 PM | Buy | $87.13 | 22.37M | 1.24 | 27.64M | $107.69 | Gc4HA...MDXAf |
Mar 11 08:14 PM | Sell | $87.13 | 21.86M | 0.3756 | 8.21M | $32.72 | 3L7dp...BpNke |
Mar 11 08:14 PM | Sell | $87.13 | 22.20M | 0.2103 | 4.67M | $18.33 | 2xX8m...k2w7Z |
Mar 11 08:14 PM | Sell | $87.13 | 22.43M | 0.1836 | 4.12M | $16.00 | 4F2pU...ifBGv |
