SOL/PfP Pool
The live SOL/PfP price today is $86.61, with a 24-hour trading volume of $6.82K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $6.82K
- 24h Buy Volume
- $303.01
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 5
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Paul for President (PfP)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1249000000 SOL for 1194225690988 PfP
- : -1129000000 SOL for 1090767524883 PfP
- : -1169000000 SOL for 1140874871230 PfP
- : -1709000000 SOL for 1689238437055 PfP
- : -1309000000 SOL for 1311345179898 PfP
- : -1609000000 SOL for 1633085885757 PfP
- : -1129000000 SOL for 1160121739614 PfP
- : -1270000000 SOL for 1319277114059 PfP
- : -840000000 SOL for 881019189817 PfP
- : -1110000000 SOL for 1174642502818 PfP
SOL / PfP
SOL/PfP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PfP) | SOL | PfP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:27 AM | Sell | $86.61 | 956.15K | 1.25 | 1.19M | $108.17 | 4sEG3...bCxZD |
Mar 12 12:27 AM | Sell | $86.61 | 966.14K | 1.13 | 1.09M | $97.78 | 33QiK...sdiXr |
Mar 12 12:27 AM | Sell | $86.61 | 975.94K | 1.17 | 1.14M | $101.24 | 4fJV9...Y5AeR |
Mar 12 12:27 AM | Sell | $86.61 | 988.44K | 1.71 | 1.69M | $148.02 | 5tTC3...6jBnh |
Mar 12 12:27 AM | Sell | $86.61 | 1.00M | 1.31 | 1.31M | $113.38 | 5Q3bm...279zZ |
Mar 12 12:27 AM | Sell | $86.62 | 1.01M | 1.61 | 1.63M | $139.38 | 4cGvX...ktYEN |
Mar 12 12:27 AM | Sell | $86.62 | 1.03M | 1.13 | 1.16M | $97.80 | 2mqy1...r9yNM |
Mar 12 12:27 AM | Sell | $86.62 | 1.04M | 1.27 | 1.32M | $110.01 | 5jpsM...Tza7Z |
Mar 12 12:27 AM | Sell | $86.62 | 1.05M | 0.8400 | 881.02K | $72.76 | 5yhmU...WZ69P |
Mar 12 12:26 AM | Sell | $86.62 | 1.06M | 1.11 | 1.17M | $96.15 | 57rtG...hGHNm |
Mar 12 12:26 AM | Sell | $86.62 | 1.07M | 1.27 | 1.36M | $110.00 | 3g7rf...UJHdj |
Mar 12 12:26 AM | Sell | $86.62 | 1.08M | 1.17 | 1.27M | $101.34 | 4MzHf...bDNzH |
Mar 12 12:26 AM | Sell | $86.62 | 1.09M | 0.9000 | 983.24K | $77.96 | 3NnpN...PTLJt |
Mar 12 12:26 AM | Sell | $86.62 | 1.10M | 0.7500 | 825.71K | $64.96 | 3rdQF...fY6pJ |
Mar 12 12:26 AM | Sell | $86.62 | 1.11M | 0.8500 | 942.85K | $73.63 | CTEwq...2qpyq |
Mar 12 12:26 AM | Sell | $86.62 | 1.12M | 1.21 | 1.36M | $104.81 | 4wL86...yud4A |
Mar 12 12:26 AM | Sell | $86.62 | 1.13M | 1.28 | 1.45M | $110.87 | 48h9v...oxai8 |
Mar 12 12:26 AM | Sell | $86.69 | 1.15M | 1.56 | 1.79M | $135.24 | 5TJEh...r6rA3 |
Mar 12 12:26 AM | Sell | $86.70 | 1.16M | 1.28 | 1.49M | $111.06 | 4wDxk...VNY5V |
Mar 12 12:26 AM | Sell | $86.74 | 1.18M | 0.9710 | 1.14M | $84.23 | 54tRc...EZJ1z |
