SOL/SPL Pool
The live SOL/SPL price today is $85.14, with a 24-hour trading volume of $6.79K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $6.79K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 56
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1723480 SOL for -61639627352 SPL
- : 31792962 SOL for -1135794026479 SPL
- : 95407475 SOL for -3394013565192 SPL
- : 67544720 SOL for -2389860810112 SPL
- : 106610910 SOL for -3750418253674 SPL
- : 119556163 SOL for -4174546903360 SPL
- : 14703959 SOL for -511153977181 SPL
- : 3209143 SOL for -111493856202 SPL
- : 22486503 SOL for -780579688832 SPL
- : 3610546 SOL for -125226465894 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:20 AM | Buy | $85.14 | 35.76M | 0.021724 | 61.64K | $0.1467 | 3Ze1r...aihs1 |
Mar 11 10:17 AM | Buy | $85.16 | 35.72M | 0.0318 | 1.14M | $2.71 | 5utMH...ydc9H |
Mar 11 10:17 AM | Buy | $85.16 | 35.57M | 0.0954 | 3.39M | $8.13 | pGgvW...HPskB |
Mar 11 10:17 AM | Buy | $85.16 | 35.38M | 0.0675 | 2.39M | $5.75 | 2BSxE...fj3qj |
Mar 11 10:17 AM | Buy | $85.16 | 35.18M | 0.1066 | 3.75M | $9.08 | 5aSMn...THKiu |
Mar 11 10:17 AM | Buy | $85.16 | 34.92M | 0.1196 | 4.17M | $10.18 | 48y7A...xxyUc |
Mar 11 10:07 AM | Buy | $84.99 | 34.76M | 0.0147 | 511.15K | $1.25 | 46DLR...xi1QQ |
Mar 11 10:07 AM | Buy | $85.01 | 34.74M | 0.023210 | 111.49K | $0.2728 | 2ENLd...f5Vs1 |
Mar 11 10:07 AM | Buy | $85.01 | 34.71M | 0.0225 | 780.58K | $1.91 | 3G9Zp...xGihd |
Mar 11 10:07 AM | Buy | $85.00 | 34.68M | 0.023611 | 125.23K | $0.3069 | 3M9ZJ...vrjHD |
Mar 11 10:07 AM | Buy | $84.99 | 34.66M | 0.0188 | 650.97K | $1.60 | 4ciYr...1MMjE |
Mar 11 10:07 AM | Buy | $84.99 | 34.63M | 0.028036 | 278.25K | $0.6830 | 4bcTs...7fzfq |
Mar 11 10:07 AM | Buy | $84.99 | 34.58M | 0.0355 | 1.23M | $3.02 | 37Bky...Mj8dq |
Mar 11 10:07 AM | Buy | $84.99 | 34.42M | 0.1082 | 3.72M | $9.20 | 5RrJ2...NpuHx |
Mar 11 10:07 AM | Buy | $84.99 | 34.16M | 0.1189 | 4.06M | $10.11 | W8Mvw...Cox8o |
Mar 11 10:07 AM | Buy | $84.99 | 33.91M | 0.1083 | 3.67M | $9.21 | 62iF7...NQ5hy |
Mar 11 10:07 AM | Buy | $84.99 | 28.52M | 5.71 | 162.83M | $485.35 | 4c1Kw...rmGvV |
Mar 11 10:07 AM | Buy | $84.99 | 24.05M | 0.0250 | 601.80K | $2.13 | zp6kJ...xvpkx |
Mar 11 10:07 AM | Buy | $84.99 | 19.39M | 8.76 | 169.93M | $744.96 | xeB3K...Xrxiz |
Mar 11 10:07 AM | Buy | $84.99 | 15.58M | 0.1942 | 3.02M | $16.51 | PQfcQ...N1aPU |
