GPIG/SOL Pool
The live GPIG/SOL price today is $0.0105689, with a 24-hour trading volume of $1.03K. This pair has changed -93.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105689
- 24h Volume
- $1.03K
- 24h Buy Volume
- $395.63
- 24h Sell Volume
- $630.55
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 26
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.83%
- 24 Hours
- -93.45%
Tokens in this pool
The Great Pepig (GPIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading GPIG (The Great Pepig)
GPIG/SOL on Meteora DBCRecent Transactions
- : -18066714412057 GPIG for 11829 SOL
- : -33935871550873 GPIG for 23487 SOL
- : 14117514731493 GPIG for -10000 SOL
- : -423989589147227 GPIG for 544401 SOL
- : -23441061124320 GPIG for 58233 SOL
- : -237584623273485 GPIG for 1229343 SOL
- : 3949199680564 GPIG for -40000 SOL
- : 33935871550873 GPIG for -297000 SOL
- : 244017970673581 GPIG for -1000000 SOL
- : -194387419041942 GPIG for 674443 SOL
GPIG / SOL
GPIG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GPIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105689 | 0.0126548 | 18.07M | 0.041183 | $0.021028 | 22CkM...eZLQP |
Mar 10 08:33 AM | Sell | $0.0106041 | 0.0126921 | 33.94M | 0.042349 | $0.022050 | 4CG4r...dPnHZ |
Mar 10 05:08 AM | Buy | $0.0106139 | 0.0127084 | 14.12M | 0.041000 | $0.038667 | 3APgr...897x7 |
Mar 10 05:08 AM | Sell | $0.091113 | 0.0111284 | 423.99M | 0.035445 | $0.0472 | 36U7a...TNM5C |
Mar 10 04:04 AM | Sell | $0.092130 | 0.0112485 | 23.44M | 0.045824 | $0.024992 | 5xffR...9WgGw |
Mar 10 01:34 AM | Sell | $0.094421 | 0.0115175 | 237.58M | 0.021230 | $0.1050 | RveaJ...LV8YW |
Mar 10 12:52 AM | Buy | $0.098679 | 0.0101013 | 3.95M | 0.044000 | $0.023428 | 5we8d...6zGpq |
Mar 10 12:51 AM | Buy | $0.097504 | 0.0118752 | 33.94M | 0.032970 | $0.0255 | 4JTob...gLKyp |
Mar 10 12:51 AM | Buy | $0.093514 | 0.0114099 | 244.02M | 0.021000 | $0.0857 | 2vFV6...ij1ix |
Mar 10 12:51 AM | Sell | $0.092975 | 0.0113470 | 194.39M | 0.036745 | $0.0578 | 4vSRS...KeV2Q |
Mar 10 12:51 AM | Sell | $0.095097 | 0.0115945 | 23.44M | 0.031394 | $0.0119 | 4RnWA...ay1dn |
Mar 10 12:51 AM | Buy | $0.095359 | 0.0116250 | 8.00M | 0.045000 | $0.024287 | 23y6c...3Dgwj |
Mar 10 12:51 AM | Buy | $0.094948 | 0.0115771 | 17.33M | 0.031000 | $0.028574 | 8C1XQ...svVch |
Mar 10 12:51 AM | Sell | $0.081063 | 0.0101240 | 185.13M | 0.022295 | $0.1967 | vXZfG...duBT2 |
Mar 10 12:51 AM | Buy | $0.081829 | 0.0102134 | 46.88M | 0.021000 | $0.0857 | ZCjTF...FWagE |
Mar 10 12:51 AM | Buy | $0.097147 | 0.0118335 | 179.97M | 0.021500 | $0.1286 | 4AeLQ...TfYEB |
Mar 10 12:51 AM | Buy | $0.091390 | 0.0111621 | 617.10M | 0.021000 | $0.0857 | 66iTg...4sd21 |
Mar 10 12:51 AM | Sell | $0.061175 | 0.081370 | 990.00M | 1.36 | $116.26 | 3EZn9...T9Cs6 |
Mar 10 12:51 AM | Buy | $0.032578 | 0.053007 | 120.31K | 0.3617 | $31.01 | x9cPY...esoAj |
Mar 10 12:51 AM | Sell | $0.032565 | 0.052992 | 106.78K | 0.3194 | $27.38 | 59xCB...rnbee |
