xAI/SOL Pool
The live xAI/SOL price today is $0.059576, with a 24-hour trading volume of $38.78. This pair has changed -0.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059576
- 24h Volume
- $38.78
- 24h Buy Volume
- $38.59
- 24h Sell Volume
- $0.1818
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.64%
- 24 Hours
- -0.23%
Tokens in this pool
xAI (xAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : 12180889616 xAI for -1376699 SOL
- : 882417837166 xAI for -99400000 SOL
- : 18941748159 xAI for -2249537 SOL
- : 841993894151 xAI for -99400000 SOL
- : -17575221232 xAI for 2058266 SOL
- : 2084759040032 xAI for -228620000 SOL
- : 20680802593 xAI for -2250993 SOL
- : 4812899700 xAI for -523811 SOL
- : 4813064040 xAI for -523811 SOL
- : 51570171936 xAI for -5609481 SOL
xAI / SOL
xAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | xAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:32 PM | Buy | $0.059576 | 0.061131 | 12.18K | 0.021377 | $0.1166 | 2Tafh...Z1q8m |
Mar 6 03:59 PM | Buy | $0.059538 | 0.061127 | 882.42K | 0.0994 | $8.42 | 4RaQZ...2w98Q |
Mar 6 12:10 PM | Buy | $0.041026 | 0.061188 | 18.94K | 0.022250 | $0.1943 | 331tb...NzXD3 |
Mar 6 05:46 AM | Buy | $0.041035 | 0.061181 | 841.99K | 0.0994 | $8.71 | 2HkzR...hbi1E |
Mar 6 03:57 AM | Sell | $0.041035 | 0.061172 | 17.58K | 0.022059 | $0.1818 | f8HZi...zLbYy |
Mar 5 10:33 PM | Buy | $0.059773 | 0.061097 | 2.08M | 0.2286 | $20.37 | 4RuEU...mP3uZ |
Mar 5 06:12 PM | Buy | $0.059609 | 0.061089 | 20.68K | 0.022251 | $0.1987 | 6468j...WDJTA |
Mar 5 06:12 PM | Buy | $0.059608 | 0.061089 | 4.81K | 0.035239 | $0.0462 | 29x9S...FZawA |
Mar 5 06:12 PM | Buy | $0.059608 | 0.061089 | 4.81K | 0.035239 | $0.0462 | 5hzSN...1RRmC |
Mar 5 05:49 PM | Buy | $0.059598 | 0.061088 | 51.57K | 0.025610 | $0.4950 | 3FJjj...aVSEe |
Mar 5 01:07 PM | Buy | $0.041178 | 0.061287 | 35.69K | 0.024592 | $0.4203 | 3UgUz...umcsf |
Mar 5 11:56 AM | Sell | $0.041209 | 0.061317 | 7.20M | 0.9475 | $87.00 | 5TeLS...P9MXi |
Mar 5 09:53 AM | Sell | $0.041248 | 0.061368 | 2.47M | 0.3382 | $30.86 | 4Ks9J...ZAc98 |
Mar 5 09:53 AM | Sell | $0.041276 | 0.061399 | 3.12M | 0.4370 | $39.86 | Yci4r...U3ts5 |
Mar 5 09:49 AM | Sell | $0.041291 | 0.061417 | 37.67K | 0.025335 | $0.4861 | v9EJR...fV5MN |
Mar 5 09:48 AM | Sell | $0.041220 | 0.061338 | 34.56K | 0.024621 | $0.4215 | 5yMHF...zxv1j |
Mar 5 09:48 AM | Sell | $0.041151 | 0.061261 | 47.31K | 0.025964 | $0.5441 | 481A2...wbDsT |
Mar 4 09:04 PM | Sell | $0.041014 | 0.061094 | 1.76M | 0.1924 | $17.84 | 4GjyG...Q1uUH |
Mar 4 09:01 PM | Buy | $0.041021 | 0.061100 | 1.76M | 0.1934 | $17.95 | 3YZ1s...u4cWo |
Mar 4 06:24 PM | Buy | $0.041005 | 0.061093 | 13.53K | 0.021479 | $0.1358 | 5D362...GM2rw |