EasyA/SOL Pool
The live EasyA/SOL price today is $0.053517, with a 24-hour trading volume of $3.94K. This pair has changed -3.82% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053517
- 24h Volume
- $3.94K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 41
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
EasyA Kickstart (EasyA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -13520004552744 EasyA for 559072694 SOL
- : -7627292796867 EasyA for 416370830 SOL
- : 7627292796867 EasyA for -400000000 SOL
- : -30673710559576 EasyA for 1492388238 SOL
- : -18894175211425 EasyA for 973034644 SOL
- : -33269372578561 EasyA for 2014415571 SOL
- : -290740780138 EasyA for 19248526 SOL
- : 30673710559576 EasyA for -2000000000 SOL
- : 33269372578561 EasyA for -2000000000 SOL
- : 18894175211425 EasyA for -1000000000 SOL
EasyA / SOL
EasyA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | EasyA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 PM | Sell | $0.053517 | 0.074136 | 13.52M | 0.5591 | $47.55 | gSPgy...kGQGT |
Mar 9 02:04 PM | Sell | $0.054657 | 0.075459 | 7.63M | 0.4164 | $35.52 | 4keab...UzRh7 |
Mar 9 02:04 PM | Buy | $0.054476 | 0.075245 | 7.63M | 0.4000 | $34.13 | 4e6wf...XsTvv |
Mar 9 02:04 PM | Sell | $0.054151 | 0.074866 | 30.67M | 1.49 | $127.32 | 2B6n2...kEg1w |
Mar 9 02:04 PM | Sell | $0.054396 | 0.075150 | 18.89M | 0.9730 | $83.06 | 5iMb3...C1age |
Mar 9 02:03 PM | Sell | $0.055178 | 0.076055 | 33.27M | 2.01 | $172.26 | 5i6om...cx8jX |
Mar 9 02:02 PM | Sell | $0.055646 | 0.076621 | 290.74K | 0.0192 | $1.64 | 2LVFx...z8mJz |
Mar 9 02:01 PM | Buy | $0.055556 | 0.076521 | 30.67M | 2.00 | $170.41 | 3nFQg...hLj7r |
Mar 9 02:00 PM | Buy | $0.055121 | 0.076012 | 33.27M | 2.00 | $170.36 | 3ZkzL...s9Dfy |
Mar 9 01:59 PM | Buy | $0.054510 | 0.075293 | 18.89M | 1.00 | $85.20 | 2qS7g...gGTXK |
Mar 9 01:59 PM | Sell | $0.055009 | 0.075873 | 7.44M | 0.4371 | $37.28 | 2LmrP...bK3zX |
Mar 9 01:58 PM | Buy | $0.054585 | 0.075374 | 7.44M | 0.4000 | $34.13 | 3VJzY...3nTBQ |
Mar 9 01:58 PM | Buy | $0.054500 | 0.075275 | 8.53M | 0.4500 | $38.39 | 4kg5u...Xke7e |
Mar 9 01:58 PM | Sell | $0.054168 | 0.074882 | 12.95M | 0.6319 | $53.95 | 2E2Lu...dXp6z |
Mar 9 01:57 PM | Sell | $0.054431 | 0.075196 | 4.50M | 0.2337 | $19.93 | ZSmgb...h8Q8U |
Mar 9 01:57 PM | Sell | $0.054480 | 0.075254 | 4.88M | 0.2565 | $21.87 | 5QTcY...kPQuC |
Mar 9 01:57 PM | Sell | $0.054600 | 0.075395 | 3.65M | 0.1967 | $16.77 | 599ak...XuhX1 |
Mar 9 01:57 PM | Sell | $0.054644 | 0.075445 | 4.15M | 0.2262 | $19.29 | 4t7UB...3aM5f |
Mar 9 01:57 PM | Sell | $0.054679 | 0.075487 | 2.09M | 0.1148 | $9.79 | 4DZVG...eu8Jb |
Mar 9 01:57 PM | Sell | $0.054816 | 0.075647 | 21.57M | 1.22 | $103.86 | 2ia2T...NfoS2 |