SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $4.90K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 39
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4874125 SOL for -174302911049 SPL
- : 124591078 SOL for -4436338648806 SPL
- : 666310748 SOL for -23116134945484 SPL
- : 766506032 SOL for -25384990583829 SPL
- : 718419575 SOL for -22698009494643 SPL
- : 664585026 SOL for -20115705732588 SPL
- : 799923563 SOL for -23161359085188 SPL
- : 799060746 SOL for -22065440678108 SPL
- : 902664768 SOL for -23729726939124 SPL
- : 927215542 SOL for -23148886981328 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:29 PM | Buy | $87.20 | 35.76M | 0.024875 | 174.30K | $0.4250 | 3gqKP...KseKi |
Mar 11 07:31 PM | Buy | $87.23 | 35.61M | 0.1246 | 4.44M | $10.87 | WMNsC...nWMP4 |
Mar 11 07:31 PM | Buy | $87.18 | 34.69M | 0.6663 | 23.12M | $58.09 | 2S9Jc...yr9Yv |
Mar 11 07:31 PM | Buy | $87.18 | 33.12M | 0.7665 | 25.38M | $66.83 | 2nyAR...QVL4X |
Mar 11 07:31 PM | Buy | $87.18 | 31.59M | 0.7184 | 22.70M | $62.63 | 2L6Be...MQyn2 |
Mar 11 07:31 PM | Buy | $87.18 | 30.27M | 0.6646 | 20.12M | $57.94 | 5MTu2...gwUFv |
Mar 11 07:31 PM | Buy | $87.18 | 28.95M | 0.7999 | 23.16M | $69.74 | 4mhJj...9AK97 |
Mar 11 07:31 PM | Buy | $87.18 | 27.61M | 0.7991 | 22.07M | $69.66 | 32hSX...iCiDh |
Mar 11 07:31 PM | Buy | $87.18 | 26.29M | 0.9027 | 23.73M | $78.70 | 4kaQu...m6sR6 |
Mar 11 07:31 PM | Buy | $87.18 | 24.97M | 0.9272 | 23.15M | $80.84 | i1ybR...nyRhG |
Mar 11 07:31 PM | Buy | $87.18 | 23.62M | 1.10 | 25.97M | $95.87 | 55Adu...bhbiG |
Mar 11 07:31 PM | Buy | $87.18 | 22.03M | 1.51 | 33.35M | $131.98 | 4s1Mo...XMHLW |
Mar 11 07:31 PM | Buy | $87.18 | 20.57M | 1.15 | 23.63M | $100.15 | oYPtp...jBj42 |
Mar 11 07:31 PM | Buy | $87.18 | 19.34M | 1.33 | 25.71M | $115.87 | 3VA5v...NzWcq |
Mar 11 07:31 PM | Buy | $87.18 | 18.23M | 1.11 | 20.20M | $96.57 | 3hJZD...qGHKy |
Mar 11 07:31 PM | Buy | $87.18 | 17.52M | 0.5738 | 10.06M | $50.03 | 4DxwQ...gkZzW |
Mar 11 07:31 PM | Buy | $87.18 | 16.46M | 2.18 | 35.82M | $189.73 | 5boqq...WY67i |
Mar 11 07:30 PM | Buy | $87.18 | 15.22M | 1.33 | 20.20M | $115.66 | 5ZJvS...zvv8h |
Mar 11 07:30 PM | Sell | $87.18 | 14.86M | 0.2125 | 3.16M | $18.53 | 5qoNY...LhUji |
Mar 11 07:30 PM | Sell | $87.18 | 14.99M | 0.1798 | 2.69M | $15.67 | 2yUnU...UUCvv |
