SOL/VIRUS Pool
The live SOL/VIRUS price today is $84.58, with a 24-hour trading volume of $5.92K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.58
- 24h Volume
- $5.92K
- 24h Buy Volume
- $83.09
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 1
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) VIRUS (VIRUS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -870000000 SOL for 939656150578 VIRUS
- : -890000000 SOL for 969147797997 VIRUS
- : -1290000000 SOL for 1419085282371 VIRUS
- : -870000000 SOL for 966799576407 VIRUS
- : -830000000 SOL for 929765782896 VIRUS
- : -1260000000 SOL for 1425484809913 VIRUS
- : -860000000 SOL for 982807487498 VIRUS
- : -1300000000 SOL for 1501063436630 VIRUS
- : -790000000 SOL for 921388472432 VIRUS
- : -921000000 SOL for 1083084576233 VIRUS
SOL / VIRUS
SOL/VIRUS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VIRUS) | SOL | VIRUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:46 AM | Sell | $84.58 | 1.08M | 0.8700 | 939.66K | $73.59 | 3xXvR...xiAd9 |
Mar 11 11:46 AM | Sell | $84.58 | 1.09M | 0.8900 | 969.15K | $75.28 | 2iMrn...YGDxv |
Mar 11 11:46 AM | Sell | $84.58 | 1.10M | 1.29 | 1.42M | $109.11 | 4cPGP...nGkpq |
Mar 11 11:46 AM | Sell | $84.60 | 1.11M | 0.8700 | 966.80K | $73.60 | LmRjy...JauBx |
Mar 11 11:46 AM | Sell | $84.60 | 1.12M | 0.8300 | 929.77K | $70.22 | 25PFg...1vANT |
Mar 11 11:46 AM | Sell | $84.59 | 1.13M | 1.26 | 1.43M | $106.58 | 5uN1m...Z8udr |
Mar 11 11:46 AM | Sell | $84.59 | 1.14M | 0.8600 | 982.81K | $72.75 | xc6Qz...xKJk5 |
Mar 11 11:46 AM | Sell | $84.56 | 1.15M | 1.30 | 1.50M | $109.93 | B8mwo...XqqzY |
Mar 11 11:46 AM | Sell | $84.56 | 1.17M | 0.7900 | 921.39K | $66.80 | 2xr6o...n7Q4z |
Mar 11 11:45 AM | Sell | $84.52 | 1.18M | 0.9210 | 1.08M | $77.85 | 1PiCE...x9uJJ |
Mar 11 11:45 AM | Sell | $84.52 | 1.19M | 0.8210 | 973.67K | $69.39 | 36rHp...ss6Ma |
Mar 11 11:45 AM | Sell | $84.52 | 1.20M | 1.23 | 1.47M | $104.05 | 4jH5S...w1spt |
Mar 11 11:45 AM | Sell | $84.55 | 1.21M | 0.9710 | 1.18M | $82.10 | LTcwT...TjwtC |
Mar 11 11:45 AM | Sell | $84.56 | 1.22M | 1.32 | 1.62M | $111.70 | 4UZWx...VUnAG |
Mar 11 11:45 AM | Sell | $84.56 | 1.24M | 1.34 | 1.66M | $113.39 | 49vvE...NSVDb |
Mar 11 11:45 AM | Sell | $84.64 | 1.25M | 0.8100 | 1.02M | $68.56 | 2PzNC...3rqCX |
Mar 11 11:45 AM | Sell | $84.64 | 1.27M | 1.19 | 1.51M | $100.72 | J95Vj...eAU2n |
Mar 11 11:45 AM | Sell | $84.64 | 1.28M | 1.21 | 1.55M | $102.41 | 3hX1T...P3mZp |
Mar 11 11:44 AM | Sell | $84.62 | 1.30M | 1.25 | 1.62M | $105.77 | uSDSd...DuwHM |
Mar 11 11:44 AM | Sell | $84.62 | 1.31M | 0.7100 | 931.06K | $60.08 | 2MSGs...uMh8q |
