SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $5.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $5.74K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 40
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2014845 SOL for -72059484228 SPL
- : 202387936 SOL for -7189272157184 SPL
- : 6128018 SOL for -216178452682 SPL
- : 380841949 SOL for -13265036046120 SPL
- : 14000348 SOL for -481352451255 SPL
- : 1216558 SOL for -41806279160 SPL
- : 197219714 SOL for -6733671614206 SPL
- : 16224526 SOL for -550117499715 SPL
- : 183634563 SOL for -6186274779515 SPL
- : -391111111 SOL for 13265036046120 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:29 PM | Buy | $87.18 | 35.76M | 0.022015 | 72.06K | $0.1757 | ir8cw...RPjF3 |
Mar 11 10:27 PM | Buy | $87.36 | 35.52M | 0.2024 | 7.19M | $17.68 | xKGT5...WhnzM |
Mar 11 10:27 PM | Buy | $87.36 | 35.28M | 0.026129 | 216.18K | $0.5353 | 5xrvj...KeQEM |
Mar 11 10:27 PM | Buy | $87.36 | 34.83M | 0.3808 | 13.27M | $33.27 | 5BU6T...asVYu |
Mar 11 10:27 PM | Buy | $87.36 | 34.38M | 0.0140 | 481.35K | $1.22 | 4LGHS...T6La1 |
Mar 11 10:27 PM | Buy | $87.36 | 34.36M | 0.021217 | 41.81K | $0.1063 | 4DsUc...igsD6 |
Mar 11 10:26 PM | Buy | $87.36 | 34.14M | 0.1972 | 6.73M | $17.23 | 2yLaC...v1iHT |
Mar 11 10:26 PM | Buy | $87.36 | 33.91M | 0.0162 | 550.12K | $1.42 | 3qCMQ...gZdyL |
Mar 11 10:26 PM | Buy | $87.36 | 33.69M | 0.1836 | 6.19M | $16.04 | 2uxEq...RXmzd |
Mar 11 10:26 PM | Sell | $87.36 | 33.92M | 0.3911 | 13.27M | $34.17 | 5LmiR...1EDaL |
Mar 11 10:26 PM | Buy | $87.36 | 33.85M | 0.4513 | 15.28M | $39.42 | 3ihhq...nXpEz |
Mar 11 10:26 PM | Buy | $87.36 | 32.84M | 0.4939 | 16.22M | $43.14 | kCgg6...HBV8z |
Mar 11 10:26 PM | Buy | $87.36 | 31.87M | 0.4505 | 14.36M | $39.35 | FPtNp...53ePD |
Mar 11 10:26 PM | Buy | $87.36 | 30.91M | 0.5276 | 16.31M | $46.09 | oRBi4...QJ5FK |
Mar 11 10:26 PM | Buy | $87.36 | 30.38M | 0.0317 | 961.97K | $2.77 | 5JVaX...TupiU |
Mar 11 10:26 PM | Buy | $87.36 | 29.24M | 1.23 | 36.01M | $107.56 | 51MaQ...vNVb6 |
Mar 11 10:26 PM | Buy | $87.36 | 27.55M | 0.7762 | 21.38M | $67.80 | 4yXuV...mgXYw |
Mar 11 10:26 PM | Buy | $87.36 | 25.10M | 2.51 | 63.04M | $219.34 | 4KipP...Y27zL |
Mar 11 10:26 PM | Buy | $87.36 | 23.18M | 0.3562 | 8.26M | $31.12 | 4rxTr...1Nt1w |
Mar 11 10:26 PM | Buy | $87.36 | 21.37M | 2.78 | 59.46M | $243.03 | 5KwRj...mcwZW |
