SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $4.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $4.74K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 38
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 41677216 SOL for -1488587086758 SPL
- : 18010933 SOL for -642020010683 SPL
- : 13968464 SOL for -497392166106 SPL
- : 1135751173 SOL for -38952237199334 SPL
- : -44977777 SOL for 1488587086758 SPL
- : 60612043 SOL for -2005015244263 SPL
- : 308493519 SOL for -10085358070257 SPL
- : 1759999999 SOL for -53963618097272 SPL
- : -1760000000 SOL for 53963618097272 SPL
- : 7766067 SOL for -251344786906 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:18 PM | Buy | $87.78 | 35.72M | 0.0417 | 1.49M | $3.66 | 2eyDz...2Dpvv |
Mar 11 06:17 PM | Buy | $87.81 | 35.65M | 0.0180 | 642.02K | $1.58 | 4Heyw...EZ93j |
Mar 11 06:17 PM | Buy | $87.86 | 35.61M | 0.0140 | 497.39K | $1.23 | 5ugQa...j22Qh |
Mar 11 06:17 PM | Buy | $87.87 | 34.30M | 1.14 | 38.95M | $99.80 | 2HR3T...HdJJg |
Mar 11 06:17 PM | Sell | $87.87 | 33.10M | 0.0450 | 1.49M | $3.95 | 2dHwZ...vf5xY |
Mar 11 06:17 PM | Buy | $87.87 | 33.08M | 0.0606 | 2.01M | $5.33 | 5BeMF...6aB6B |
Mar 11 06:17 PM | Buy | $87.87 | 32.69M | 0.3085 | 10.09M | $27.11 | 55Mon...37qr4 |
Mar 11 06:17 PM | Buy | $87.87 | 30.66M | 1.76 | 53.96M | $154.65 | Cmuys...8CKRk |
Mar 11 06:17 PM | Sell | $87.87 | 30.66M | 1.76 | 53.96M | $154.65 | 4SWX5...zRA7U |
Mar 11 06:17 PM | Buy | $87.87 | 32.36M | 0.027767 | 251.34K | $0.6824 | 4YTi8...LN9B5 |
Mar 11 06:17 PM | Buy | $87.87 | 31.25M | 1.11 | 34.82M | $97.90 | 47MGi...u5NNm |
Mar 11 06:17 PM | Buy | $87.87 | 29.11M | 1.21 | 35.10M | $105.94 | rAtwd...HBb2o |
Mar 11 06:17 PM | Buy | $87.87 | 27.07M | 1.26 | 34.07M | $110.58 | 2YnEN...B5koM |
Mar 11 06:17 PM | Buy | $87.87 | 26.04M | 0.0778 | 2.02M | $6.83 | 3mAgk...D4QmU |
Mar 11 06:17 PM | Sell | $87.87 | 26.00M | 0.0247 | 642.02K | $2.17 | 5Dd46...ojHZu |
Mar 11 06:17 PM | Buy | $87.87 | 26.02M | 0.026013 | 156.43K | $0.5283 | 4vcLd...M2MuD |
Mar 11 06:17 PM | Buy | $87.87 | 25.94M | 0.1003 | 2.60M | $8.81 | 22kQS...wdts8 |
Mar 11 06:17 PM | Buy | $87.88 | 25.75M | 0.1589 | 4.09M | $13.96 | 58d7x...KAFud |
Mar 11 06:17 PM | Sell | $87.88 | 25.64M | 0.029778 | 250.69K | $0.8593 | 31ius...QjtWh |
Mar 11 06:17 PM | Buy | $87.88 | 25.54M | 0.1486 | 3.80M | $13.06 | AhMHh...auavQ |
