bio/acc/SOL Pool
The live bio/acc/SOL price today is $0.0107592, with a 24-hour trading volume of $0.1842. This pair has changed -90.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107592
- 24h Volume
- $0.1842
- 24h Buy Volume
- $0.038538
- 24h Sell Volume
- $0.1834
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.87%
Tokens in this pool
Bio accelerationism (bio/acc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading bio/acc (Bio accelerationism )
bio/acc/SOL on Meteora DBCRecent Transactions
- : -30537815227326 bio/acc for 27120 SOL
- : 11009434948913 bio/acc for -10000 SOL
- : -643980219424349 bio/acc for 1821101 SOL
- : -30778105270439 bio/acc for 306298 SOL
- : 3646923058791 bio/acc for -40000 SOL
- : 30537815227326 bio/acc for -297000 SOL
- : -52262601424168 bio/acc for 551325 SOL
- : -25182086130358 bio/acc for 357239 SOL
- : 6509306032581 bio/acc for -100000 SOL
- : -52262601424168 bio/acc for 1006211 SOL
bio/acc / SOL
bio/acc/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bio/acc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.0107592 | 0.0128881 | 30.54M | 0.042712 | $0.022319 | 44HmP...wEwXW |
Mar 9 03:04 PM | Buy | $0.0107755 | 0.0129084 | 11.01M | 0.041000 | $0.038538 | 3L7mv...R4YJY |
Mar 9 03:04 PM | Sell | $0.092415 | 0.0112828 | 643.98M | 0.021822 | $0.1555 | 5KjgH...NB1z2 |
Mar 9 09:12 AM | Sell | $0.098316 | 0.0119952 | 30.78M | 0.033063 | $0.0256 | 4xAoF...gKiLG |
Mar 9 08:29 AM | Buy | $0.099185 | 0.0101097 | 3.65M | 0.044000 | $0.023350 | 2DtcN...h3vyN |
Mar 9 08:29 AM | Buy | $0.098150 | 0.0119726 | 30.54M | 0.032970 | $0.0249 | 2AhrS...3umy8 |
Mar 9 08:29 AM | Sell | $0.098841 | 0.0101055 | 52.26M | 0.035514 | $0.0462 | 4r141...iRTmL |
Mar 9 08:29 AM | Sell | $0.081189 | 0.0101419 | 25.18M | 0.033573 | $0.0299 | 4eqCM...mp1qM |
Mar 9 08:29 AM | Buy | $0.081288 | 0.0101537 | 6.51M | 0.031000 | $0.028380 | 346n7...C34Q3 |
Mar 9 08:29 AM | Sell | $0.081614 | 0.0101926 | 52.26M | 0.021007 | $0.0843 | 2mjjG...px88H |
Mar 9 08:29 AM | Buy | $0.082066 | 0.0102465 | 2.03M | 0.045000 | $0.024190 | CPagF...BM7pq |
Mar 9 08:29 AM | Buy | $0.081996 | 0.0102382 | 4.20M | 0.031000 | $0.028380 | 2BJNX...cuSz3 |
Mar 9 08:29 AM | Buy | $0.081498 | 0.0101787 | 55.96M | 0.021000 | $0.0838 | XkWM9...QcGEC |
Mar 9 08:29 AM | Buy | $0.098018 | 0.0119568 | 104.53M | 0.021000 | $0.0838 | 5G4Y1...AQf1c |
Mar 9 08:29 AM | Buy | $0.091952 | 0.0112330 | 643.98M | 0.021500 | $0.1257 | 3zG6Q...KQiwh |
Mar 9 08:29 AM | Sell | $0.061777 | 0.082121 | 990.00M | 2.10 | $175.88 | Qsmyu...WrvrA |
Mar 9 08:29 AM | Sell | $0.034641 | 0.055538 | 2.76 | 0.041528 | $0.021281 | 2nKBB...eh6xp |
Mar 9 08:29 AM | Sell | $0.034650 | 0.055549 | 7.09K | 0.0393 | $3.30 | HcKp8...5rWnt |
Mar 9 08:29 AM | Buy | $0.034598 | 0.055487 | 57.93K | 0.3178 | $26.63 | J9n2u...Az4Av |
Mar 9 08:29 AM | Sell | $0.034521 | 0.055395 | 972.76 | 0.025248 | $0.4397 | PyH4Z...Vscvo |
