SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $4.89K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $4.89K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 63
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1313838 SOL for -46989582267 SPL
- : 49879190 SOL for -1780895264516 SPL
- : 36400911 SOL for -1295937517874 SPL
- : -50000001 SOL for 1780895264516 SPL
- : 24905900 SOL for -887836499120 SPL
- : 9990165 SOL for -355712540529 SPL
- : 340994324 SOL for -12001417926199 SPL
- : 843576160 SOL for -28564785224417 SPL
- : 509557036 SOL for -16519415322683 SPL
- : 555322770 SOL for -17409971477651 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:27 AM | Buy | $85.39 | 35.77M | 0.021314 | 46.99K | $0.1122 | 2whqi...euNKP |
Mar 11 09:01 AM | Buy | $85.37 | 35.70M | 0.0499 | 1.78M | $4.26 | tgqro...o3NJk |
Mar 11 08:50 AM | Buy | $85.35 | 35.60M | 0.0364 | 1.30M | $3.11 | cAJTy...Pu3Ft |
Mar 11 08:49 AM | Sell | $85.29 | 35.62M | 0.0500 | 1.78M | $4.26 | 7gMZc...JASN3 |
Mar 11 08:48 AM | Buy | $85.38 | 35.65M | 0.0249 | 887.84K | $2.13 | 5ohfE...NU7kA |
Mar 11 08:48 AM | Buy | $85.38 | 35.61M | 0.029991 | 355.71K | $0.8530 | 3yJ6h...VqFHt |
Mar 11 08:48 AM | Buy | $85.38 | 35.20M | 0.3410 | 12.00M | $29.11 | 4Q7gW...ed4PQ |
Mar 11 08:48 AM | Buy | $85.38 | 33.86M | 0.8436 | 28.56M | $72.03 | 4rKEV...MLtWG |
Mar 11 08:48 AM | Buy | $85.38 | 32.42M | 0.5096 | 16.52M | $43.51 | r9U4X...JHnY3 |
Mar 11 08:48 AM | Buy | $85.38 | 31.35M | 0.5553 | 17.41M | $47.41 | zQ9FU...NxSE8 |
Mar 11 08:48 AM | Buy | $85.38 | 29.87M | 1.02 | 30.52M | $87.25 | 3uybM...h8kBa |
Mar 11 08:48 AM | Buy | $85.38 | 28.57M | 0.4410 | 12.60M | $37.65 | 5Dohi...v2jtM |
Mar 11 08:48 AM | Buy | $85.38 | 27.85M | 0.4325 | 12.04M | $36.92 | 4m4HN...aF91d |
Mar 11 08:48 AM | Buy | $85.38 | 27.01M | 0.6127 | 16.55M | $52.31 | 3UbaU...MwAWd |
Mar 11 08:48 AM | Buy | $85.38 | 26.21M | 0.4310 | 11.30M | $36.80 | 66osX...WAcTe |
Mar 11 08:48 AM | Buy | $85.38 | 25.49M | 0.5512 | 14.05M | $47.06 | 2YwRy...8fuTt |
Mar 11 08:48 AM | Buy | $85.38 | 24.71M | 0.5582 | 13.79M | $47.66 | 4c65b...Cwg2J |
Mar 11 08:48 AM | Buy | $85.38 | 24.07M | 0.3952 | 9.51M | $33.74 | 4Mnyp...CL5i2 |
Mar 11 08:48 AM | Buy | $85.38 | 23.77M | 0.0701 | 1.67M | $5.98 | HVm9L...dddqx |
Mar 11 08:48 AM | Buy | $85.38 | 23.70M | 0.0350 | 830.14K | $2.99 | eFMbv...DoiXZ |
