SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $4.47K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 42
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 77397687 SOL for -2761133765701 SPL
- : 48610751 SOL for -1726916988724 SPL
- : 98202171 SOL for -3471726514319 SPL
- : 536085 SOL for -18890239162 SPL
- : 165172305 SOL for -5788499433311 SPL
- : -79012344 SOL for 2761133765701 SPL
- : -98765431 SOL for 3471726514319 SPL
- : -48888888 SOL for 1726916988724 SPL
- : 422895007 SOL for -14755386535662 SPL
- : 192429353 SOL for -6579895374281 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:41 PM | Buy | $85.08 | 35.67M | 0.0774 | 2.76M | $6.59 | 28XMp...6MKyf |
Mar 11 12:40 PM | Buy | $85.16 | 35.53M | 0.0486 | 1.73M | $4.14 | 21Tax...jvjuF |
Mar 11 12:39 PM | Buy | $85.18 | 35.35M | 0.0982 | 3.47M | $8.36 | 91Wgf...FaCxU |
Mar 11 12:38 PM | Buy | $85.14 | 35.24M | 0.035361 | 18.89K | $0.0456 | 4A7iu...Bkcro |
Mar 11 12:38 PM | Buy | $85.14 | 35.05M | 0.1652 | 5.79M | $14.06 | 5ZZEU...vwYo1 |
Mar 11 12:38 PM | Sell | $85.14 | 34.95M | 0.0790 | 2.76M | $6.73 | 58ySw...n7X7F |
Mar 11 12:38 PM | Sell | $85.14 | 35.15M | 0.0988 | 3.47M | $8.41 | 2gM7p...B16Bs |
Mar 11 12:38 PM | Sell | $85.14 | 35.32M | 0.0489 | 1.73M | $4.16 | 3NzZF...xE6GQ |
Mar 11 12:38 PM | Buy | $85.13 | 34.89M | 0.4229 | 14.76M | $36.00 | 4cYdn...G5FiU |
Mar 11 12:38 PM | Buy | $85.13 | 34.19M | 0.1924 | 6.58M | $16.38 | 4sWKF...bJCG9 |
Mar 11 12:38 PM | Buy | $85.13 | 33.97M | 0.025943 | 201.88K | $0.5059 | 3aG9o...veCQE |
Mar 11 12:38 PM | Buy | $85.11 | 33.71M | 0.2364 | 7.97M | $20.12 | 3qHzw...Ui3sx |
Mar 11 12:38 PM | Buy | $85.11 | 33.13M | 0.2988 | 9.90M | $25.43 | cwg4u...h93Sr |
Mar 11 12:38 PM | Buy | $85.11 | 31.96M | 0.8368 | 26.75M | $71.22 | PFbhz...R6gff |
Mar 11 12:38 PM | Buy | $85.11 | 30.42M | 0.7468 | 22.72M | $63.56 | 4Ym48...RjmuT |
Mar 11 12:38 PM | Sell | $85.11 | 30.18M | 0.4889 | 14.76M | $41.61 | 2Un28...SY4Bo |
Mar 11 12:38 PM | Buy | $85.11 | 30.31M | 0.3506 | 10.63M | $29.84 | 4FAHD...zRM7g |
Mar 11 12:38 PM | Buy | $85.11 | 29.86M | 0.1331 | 3.98M | $11.33 | 4iL7H...CnVC2 |
Mar 11 12:38 PM | Buy | $85.11 | 29.42M | 0.3654 | 10.75M | $31.10 | 2Jhok...frGnH |
Mar 11 12:38 PM | Buy | $85.11 | 28.77M | 0.3687 | 10.61M | $31.38 | 399vw...75Jfj |
