TITA/SOL Pool
The live TITA/SOL price today is $0.054675, with a 24-hour trading volume of $129.80. This pair has changed 82.15% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054675
- 24h Volume
- $129.80
- 24h Buy Volume
- $63.94
- 24h Sell Volume
- $65.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 82.15%
Tokens in this pool
The Tita Fund (TITA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -13136191351005688 TITA for 720299999 SOL
- : 13136191351005688 TITA for -750000000 SOL
- : -257985820870928 TITA for 7955006 SOL
- : -1478450816504649 TITA for 45654123 SOL
- : -25089269886455 TITA for 782090 SOL
- : -12486929437159934 TITA for 450336447 SOL
- : -5328044371840541 TITA for 195460762 SOL
- : -1891160960911607 TITA for 69801744 SOL
- : -33137423202002770 TITA for 1263368556 SOL
- : -1613809863780758 TITA for 68876093 SOL
TITA / SOL
TITA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | TITA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:24 PM | Sell | $0.054675 | 0.075484 | 13.14M | 0.7203 | $61.40 | 5EnEP...wm8dj |
Mar 9 06:23 PM | Buy | $0.054868 | 0.075710 | 13.14M | 0.7500 | $63.94 | 4oVS7...rfq9t |
Mar 9 07:43 AM | Sell | $0.052564 | 0.073084 | 257.99K | 0.027956 | $0.6613 | 3yVLq...RA6am |
Mar 9 07:34 AM | Sell | $0.052566 | 0.073088 | 1.48M | 0.0457 | $3.79 | cNA1M...9eRxn |
Mar 8 06:37 PM | Sell | $0.052544 | 0.073118 | 25.09K | 0.037821 | $0.0638 | 2TWfn...PnMAg |
Mar 8 05:02 PM | Sell | $0.052940 | 0.073607 | 12.49M | 0.4503 | $36.70 | 35HWz...i7vup |
Mar 8 04:53 PM | Sell | $0.052988 | 0.073669 | 5.33M | 0.1955 | $15.92 | uJ1rx...hoM2n |
Mar 8 04:44 PM | Sell | $0.053019 | 0.073691 | 1.89M | 0.0698 | $5.71 | 2AJVj...nfK4C |
Mar 8 04:21 PM | Sell | $0.053121 | 0.073813 | 33.14M | 1.26 | $103.42 | 2HWCK...ggRyL |
Mar 8 03:27 PM | Sell | $0.053502 | 0.074268 | 1.61M | 0.0689 | $5.65 | 21WBZ...eRkXX |
Mar 8 03:23 PM | Buy | $0.054089 | 0.074986 | 1.61M | 0.0805 | $6.60 | 2Nzye...aawBT |
Mar 8 03:13 PM | Buy | $0.053722 | 0.074527 | 33.14M | 1.50 | $123.31 | 3mhoM...o9XUC |
Mar 8 03:12 PM | Sell | $0.053495 | 0.074249 | 9.95M | 0.4227 | $34.77 | KvmBu...GnwjN |
Mar 8 03:08 PM | Sell | $0.053255 | 0.073965 | 15.66M | 0.6208 | $50.96 | 2V5wf...NaAvi |
Mar 8 03:08 PM | Sell | $0.053364 | 0.074098 | 19.00M | 0.7784 | $63.90 | mFFhQ...CSEHU |
Mar 8 03:01 PM | Sell | $0.055358 | 0.076511 | 33.49M | 2.18 | $179.44 | 3Ebk2...HrtGC |
Mar 8 03:00 PM | Sell | $0.055251 | 0.076383 | 20.88M | 1.33 | $109.66 | 4Q5zW...7va34 |
Mar 8 02:59 PM | Sell | $0.054845 | 0.075884 | 2.05M | 0.1207 | $9.94 | 5xUK8...zuRMq |
Mar 8 02:59 PM | Sell | $0.054867 | 0.075912 | 2.00M | 0.1184 | $9.75 | TiiXp...i1eTg |
Mar 8 02:59 PM | Sell | $0.055340 | 0.076487 | 2.00M | 0.1299 | $10.70 | 5HGvW...8vzeE |