SPL/SOL Pool
The live SPL/SOL price today is $0.052310, with a 24-hour trading volume of $73.39K. This pair has changed -83.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052310
- 24h Volume
- $73.39K
- 24h Buy Volume
- $7.58K
- 24h Sell Volume
- $65.81K
- Liquidity
- No data
- 24h Transactions
- 3164
- 24h Buys
- 374
- 24h Sells
- 2790
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -18.26%
- 24 Hours
- -83.13%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -599659244424 SPL for 16147449 SOL
- : -149423454010 SPL for 4027373 SOL
- : -74513779259 SPL for 2008909 SOL
- : -786565888758 SPL for 21228718 SOL
- : -747486340726 SPL for 20212508 SOL
- : -603340646284 SPL for 16342161 SOL
- : -14618527874589 SPL for 403603688 SOL
- : 14618527874589 SPL for -408792852 SOL
- : -3037631248638 SPL for 82651519 SOL
- : -1355590270323 SPL for 37087440 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:02 PM | Sell | $0.052310 | 0.072693 | 599.66K | 0.0161 | $1.39 | TePuy...VK9Hs |
Mar 10 09:50 PM | Sell | $0.052302 | 0.072696 | 149.42K | 0.024028 | $0.3439 | 2jJ8J...s2U6R |
Mar 10 09:41 PM | Sell | $0.052305 | 0.072697 | 74.51K | 0.022009 | $0.1718 | 5V2WT...xQYhQ |
Mar 10 09:31 PM | Sell | $0.052321 | 0.072699 | 786.57K | 0.0212 | $1.83 | 2wHnD...3wdY7 |
Mar 10 09:31 PM | Sell | $0.052325 | 0.072705 | 747.49K | 0.0202 | $1.74 | 2Bpud...ZSS82 |
Mar 10 09:28 PM | Sell | $0.052330 | 0.072709 | 603.34K | 0.0163 | $1.41 | 5xg56...PEc1m |
Mar 10 09:04 PM | Sell | $0.052381 | 0.072761 | 14.62M | 0.4036 | $34.80 | 44mjj...u8NCe |
Mar 10 08:59 PM | Buy | $0.052412 | 0.072797 | 14.62M | 0.4088 | $35.25 | 4b7YS...z2B7s |
Mar 10 08:57 PM | Sell | $0.052347 | 0.072721 | 3.04M | 0.0827 | $7.13 | 5QsUs...QRwnj |
Mar 10 08:57 PM | Sell | $0.052359 | 0.072736 | 1.36M | 0.0371 | $3.20 | 4g6bR...5uioS |
Mar 10 08:57 PM | Sell | $0.052376 | 0.072756 | 4.35M | 0.1199 | $10.34 | 2ZK4z...rURY2 |
Mar 10 08:57 PM | Sell | $0.052451 | 0.072843 | 20.12M | 0.5718 | $49.30 | 2SMXG...GmbvE |
Mar 10 08:54 PM | Sell | $0.052514 | 0.072917 | 28.16K | 0.038214 | $0.0708 | 34FJj...mbSBL |
Mar 10 08:54 PM | Sell | $0.052517 | 0.072918 | 327.23K | 0.029549 | $0.8236 | 2ZT4g...PFU7m |
Mar 10 08:51 PM | Sell | $0.052540 | 0.072947 | 7.21M | 0.2125 | $18.31 | 5Q4L4...9ERMQ |
Mar 10 08:51 PM | Sell | $0.052596 | 0.073013 | 9.72M | 0.2930 | $25.24 | 4ifbA...prtv1 |
Mar 10 08:51 PM | Sell | $0.052635 | 0.073058 | 1.65M | 0.0503 | $4.33 | 2aUeP...fUwYx |
Mar 10 08:51 PM | Buy | $0.052672 | 0.073101 | 786.57K | 0.0244 | $2.10 | 4mpYJ...qe8P8 |
Mar 10 08:51 PM | Buy | $0.052667 | 0.073095 | 747.49K | 0.0231 | $1.99 | 2fRMr...Rg2L5 |
Mar 10 08:51 PM | Buy | $0.052662 | 0.073089 | 603.34K | 0.0186 | $1.61 | fkGrW...pGmxW |