SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $4.70K. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $4.70K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 42
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:30 AM | Buy | $86.02 | 35.80M | 0.069850 | 35.27 | $0.048473 | 44rKg...GHj7Q |
Mar 11 06:30 AM | Sell | $86.00 | 35.73M | 0.069870 | 35.27 | $0.048488 | 4E98x...HmUe1 |
Mar 11 06:27 AM | Buy | $85.94 | 35.80M | 0.069850 | 35.27 | $0.048465 | 3rA6T...WQWv3 |
Mar 11 06:27 AM | Sell | $85.96 | 35.73M | 0.069870 | 35.27 | $0.048485 | 5Z5JL...rJP5p |
Mar 11 06:18 AM | Buy | $85.96 | 35.80M | 0.069850 | 35.27 | $0.048467 | 2fURC...e3hJL |
Mar 11 06:18 AM | Sell | $85.87 | 35.73M | 0.069870 | 35.27 | $0.048476 | 2VMv3...QZt8M |
Mar 11 06:04 AM | Buy | $85.81 | 35.80M | 0.069850 | 35.27 | $0.048453 | 3mNZi...hhiQt |
Mar 11 06:03 AM | Sell | $85.72 | 35.73M | 0.069870 | 35.27 | $0.048461 | X1bWK...annqv |
Mar 11 05:59 AM | Buy | $85.71 | 35.80M | 0.069850 | 35.27 | $0.048443 | 4dyBX...ybZdj |
Mar 11 05:59 AM | Sell | $85.71 | 35.73M | 0.069870 | 35.27 | $0.048460 | 21V8d...zbwB8 |
Mar 11 05:11 AM | Buy | $86.47 | 35.19M | 0.4896 | 17.23M | $42.34 | ZAyYz...to7F4 |
Mar 11 04:50 AM | Sell | $86.50 | 35.19M | 0.4896 | 17.23M | $42.35 | 4EGGF...MfMBa |
Mar 11 04:50 AM | Buy | $86.50 | 34.96M | 0.6958 | 24.32M | $60.19 | 4hWG2...UyXUa |
Mar 11 04:50 AM | Buy | $86.50 | 34.11M | 0.0463 | 1.58M | $4.00 | 2fMgp...JgJKm |
Mar 11 04:50 AM | Buy | $86.50 | 33.74M | 0.2952 | 9.96M | $25.54 | 23Svs...iSjSW |
Mar 11 04:50 AM | Buy | $86.50 | 33.37M | 0.0471 | 1.57M | $4.07 | 3UFZ9...YzFnf |
Mar 11 04:50 AM | Buy | $86.50 | 32.32M | 0.9592 | 31.00M | $82.98 | 2yMKN...Y4iKm |
Mar 11 04:50 AM | Buy | $86.50 | 30.41M | 0.9952 | 30.26M | $86.09 | 353s6...kRZs7 |
Mar 11 04:50 AM | Buy | $86.50 | 28.09M | 1.65 | 46.32M | $142.66 | 5aU7h...SoXR8 |
Mar 11 04:50 AM | Buy | $86.50 | 26.07M | 0.9064 | 23.63M | $78.41 | 5xceF...6shKn |
