SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $5.44K. This pair has changed 1.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $5.44K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 57
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1015631761 SOL for -29117236303416 SPL
- : 1029490175 SOL for -27792386641765 SPL
- : 331298652 SOL for -8599835221575 SPL
- : 843266124 SOL for -21179698674788 SPL
- : 897404101 SOL for -21482542371956 SPL
- : 31826921 SOL for -742834575416 SPL
- : 942156446 SOL for -21427550755256 SPL
- : 843510760 SOL for -18304299898592 SPL
- : 9609418 SOL for -203958205793 SPL
- : 248037554 SOL for -5229948521998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:24 PM | Buy | $86.90 | 28.67M | 1.02 | 29.12M | $88.26 | 3kVsN...VFSvQ |
Mar 11 11:24 PM | Buy | $86.90 | 27.00M | 1.03 | 27.79M | $89.46 | 4t1TE...DDosN |
Mar 11 08:38 PM | Buy | $87.15 | 25.96M | 0.3313 | 8.60M | $28.87 | 27kk6...eSBkm |
Mar 11 08:38 PM | Buy | $87.15 | 25.12M | 0.8433 | 21.18M | $73.49 | p8gQN...gBD8a |
Mar 11 08:38 PM | Buy | $87.15 | 23.94M | 0.8974 | 21.48M | $78.21 | iWij7...zHUgV |
Mar 11 08:20 PM | Buy | $87.25 | 23.34M | 0.0318 | 742.83K | $2.78 | 4jrfp...guXse |
Mar 11 08:11 PM | Buy | $87.16 | 22.74M | 0.9422 | 21.43M | $82.12 | HSTDz...hS3Ve |
Mar 11 07:59 PM | Buy | $87.04 | 21.70M | 0.8435 | 18.30M | $73.42 | 5tDLk...uCYQS |
Mar 11 07:54 PM | Buy | $87.31 | 21.22M | 0.029610 | 203.96K | $0.8390 | 2APVr...bLEEk |
Mar 11 07:54 PM | Buy | $87.27 | 21.09M | 0.2480 | 5.23M | $21.65 | 43qGL...Bj6Lw |
Mar 11 07:54 PM | Buy | $87.27 | 20.80M | 0.2897 | 6.02M | $25.28 | 3LK3f...maGnJ |
Mar 11 07:44 PM | Sell | $87.24 | 20.65M | 0.029877 | 203.96K | $0.8616 | 3Xpfy...UPxZG |
Mar 11 07:44 PM | Sell | $87.24 | 20.87M | 0.4120 | 8.60M | $35.94 | 2LrrK...GqKvL |
Mar 11 07:44 PM | Sell | $87.24 | 21.23M | 0.2464 | 5.23M | $21.49 | 2xBrP...7H97h |
Mar 11 07:44 PM | Sell | $87.24 | 21.91M | 0.9778 | 21.43M | $85.30 | 3efMB...M8yUp |
Mar 11 07:43 PM | Buy | $87.24 | 22.47M | 0.029947 | 223.54K | $0.8677 | UrNMZ...dhgVD |
Mar 11 07:43 PM | Buy | $87.24 | 22.45M | 0.0347 | 779.23K | $3.03 | 2uRMZ...BmHk9 |
Mar 11 07:43 PM | Buy | $87.24 | 22.29M | 0.2296 | 5.12M | $20.03 | 2jPFo...J5FTu |
Mar 11 07:43 PM | Buy | $87.24 | 22.06M | 0.1774 | 3.91M | $15.48 | 2kQ6a...LbsCT |
Mar 11 07:43 PM | Buy | $87.24 | 21.74M | 0.3843 | 8.35M | $33.53 | jLuMA...5oWFK |
