SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $4.40K. This pair has changed -0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.78K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 42
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5402778 SOL for -193204582198 SPL
- : 265647162 SOL for -9414542320400 SPL
- : 951870313 SOL for -32418861156102 SPL
- : 73253182 SOL for -2413141082296 SPL
- : 14643997 SOL for -481055265199 SPL
- : 1797563207 SOL for -55817811043319 SPL
- : 2136987091 SOL for -58949875124190 SPL
- : 231830346 SOL for -5968152374910 SPL
- : 553625501 SOL for -13941630259633 SPL
- : 582281324 SOL for -14208331735977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:57 AM | Buy | $85.99 | 35.76M | 0.025403 | 193.20K | $0.4646 | 5GcRY...NCgak |
Mar 12 01:26 AM | Buy | $86.35 | 35.44M | 0.2656 | 9.41M | $22.94 | 5wfMq...s56eP |
Mar 12 01:26 AM | Buy | $86.35 | 34.06M | 0.9519 | 32.42M | $82.19 | 64Kj4...BWT38 |
Mar 12 01:23 AM | Buy | $86.37 | 32.94M | 0.0733 | 2.41M | $6.33 | 5UXym...K7G25 |
Mar 12 01:23 AM | Buy | $86.37 | 32.85M | 0.0146 | 481.06K | $1.26 | 3CWWK...CLEVK |
Mar 12 01:23 AM | Buy | $86.37 | 31.05M | 1.80 | 55.82M | $155.26 | zdkfV...J4zho |
Mar 12 01:23 AM | Buy | $86.37 | 27.59M | 2.14 | 58.95M | $184.58 | 3usdQ...5EPKv |
Mar 12 01:23 AM | Buy | $86.37 | 25.74M | 0.2318 | 5.97M | $20.02 | 34pms...3UK8t |
Mar 12 01:23 AM | Buy | $86.37 | 25.18M | 0.5536 | 13.94M | $47.82 | 3r9qK...DcNE3 |
Mar 12 01:23 AM | Buy | $86.37 | 24.40M | 0.5823 | 14.21M | $50.29 | 2K5RK...4wYsX |
Mar 12 01:23 AM | Sell | $86.37 | 24.18M | 0.2469 | 5.97M | $21.32 | 22HKc...22Kz1 |
Mar 12 01:23 AM | Sell | $86.37 | 24.35M | 0.0198 | 481.06K | $1.71 | uX8ao...m6zfS |
Mar 12 01:23 AM | Sell | $86.37 | 24.43M | 0.0988 | 2.41M | $8.53 | 5JPLD...r2nw1 |
Mar 12 01:23 AM | Sell | $86.37 | 24.88M | 0.5603 | 13.94M | $48.39 | 33NUo...BmDWf |
Mar 12 01:23 AM | Sell | $86.37 | 25.67M | 0.5534 | 14.21M | $47.80 | 45eXG...wKqRF |
Mar 12 01:23 AM | Sell | $86.37 | 27.76M | 2.12 | 58.95M | $183.44 | 5bkYY...GfZY3 |
Mar 12 01:23 AM | Sell | $86.37 | 31.23M | 1.79 | 55.82M | $154.36 | 3cLqp...zDBL8 |
Mar 12 01:22 AM | Buy | $86.35 | 33.01M | 0.0113 | 373.66K | $0.9776 | 4nKG3...eNPCM |
Mar 12 01:21 AM | Sell | $86.31 | 33.10M | 0.0988 | 3.27M | $8.52 | 5ZzDj...qByPz |
Mar 12 01:21 AM | Buy | $86.31 | 33.07M | 0.1298 | 4.29M | $11.20 | 5DG1c...QeFW1 |
