Google AI/SOL Pool
The live Google AI/SOL price today is $0.091279, with a 24-hour trading volume of $115.13. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091279
- 24h Volume
- $115.13
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $114.01
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Google AI (GoogleAI coin)
Google AI/SOL on Meteora DBCRecent Transactions
- : -36394755014786 Google AI for 54416 SOL
- : 6466581681020 Google AI for -10000 SOL
- : -319518252177169 Google AI for 746150 SOL
- : 2817692751323 Google AI for -10000 SOL
- : -231867492808318 Google AI for 1314930 SOL
- : -9548188240 Google AI for 86 SOL
- : 4426887894755 Google AI for -40000 SOL
- : 36394755014786 Google AI for -297000 SOL
- : 196729623896495 Google AI for -1000000 SOL
- : -189709766843168 Google AI for 946202 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.091279 | 0.0111496 | 36.39M | 0.045442 | $0.024652 | 1Wti7...yZ1nG |
Mar 9 03:08 PM | Buy | $0.091319 | 0.0111547 | 6.47M | 0.041000 | $0.038524 | 2qkup...CM8rX |
Mar 9 03:08 PM | Sell | $0.091991 | 0.0112336 | 319.52M | 0.037462 | $0.0636 | 3Ktuh...HG1qv |
Mar 9 09:16 AM | Buy | $0.092975 | 0.0113550 | 2.82M | 0.041000 | $0.038381 | 5MJCf...3Y4iy |
Mar 9 09:16 AM | Sell | $0.094753 | 0.0115672 | 231.87M | 0.021315 | $0.1102 | GMwzS...MpLV5 |
Mar 9 08:36 AM | Sell | $0.097541 | 0.0119007 | 9.55K | 0.078600 | $0.057201 | 4HcrX...FSHSH |
Mar 9 08:33 AM | Buy | $0.097572 | 0.0119036 | 4.43M | 0.044000 | $0.023352 | 51kq6...jVVaR |
Mar 9 08:33 AM | Buy | $0.096836 | 0.0118161 | 36.39M | 0.032970 | $0.0249 | saBvb...L28mb |
Mar 9 08:33 AM | Buy | $0.094258 | 0.0115084 | 196.73M | 0.021000 | $0.0838 | 3n5dz...zVkif |
Mar 9 08:33 AM | Sell | $0.094178 | 0.0114988 | 189.71M | 0.039463 | $0.0793 | 2gDyE...aZLfq |
Mar 9 08:33 AM | Sell | $0.097505 | 0.0118960 | 84.63M | 0.037583 | $0.0635 | 3mhzQ...x7CP8 |
Mar 9 08:33 AM | Buy | $0.099246 | 0.0101104 | 4.53M | 0.045000 | $0.024189 | 3xLCh...9jEC8 |
Mar 9 08:33 AM | Buy | $0.098886 | 0.0101061 | 9.43M | 0.031000 | $0.028377 | 2MRGh...mkaKX |
Mar 9 08:33 AM | Sell | $0.081131 | 0.0101350 | 84.63M | 0.021142 | $0.0957 | 5GVep...jmpiV |
Mar 9 08:33 AM | Buy | $0.081024 | 0.0101222 | 122.79M | 0.021500 | $0.1256 | 5QxnX...qYZta |
Mar 9 08:33 AM | Buy | $0.094949 | 0.0115909 | 169.26M | 0.021000 | $0.0838 | 24hmN...8uQ84 |
Mar 9 08:33 AM | Buy | $0.091987 | 0.0112373 | 421.58M | 0.021000 | $0.0838 | 2HH86...N8bjP |
Mar 9 08:33 AM | Sell | $0.061122 | 0.081340 | 987.15M | 1.32 | $110.73 | 3Mi4n...CnC89 |
Mar 9 08:30 AM | Sell | $0.031008 | 0.051205 | 11.68K | 0.0141 | $1.18 | 4PQc7...dchPy |
Mar 9 08:30 AM | Sell | $0.049770 | 0.051167 | 7.61K | 0.028876 | $0.7431 | 49EJu...7RnUr |
