SOL/SPL Pool
The live SOL/SPL price today is $87.52, with a 24-hour trading volume of $4.87K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.52
- 24h Volume
- $4.87K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 79
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 18349239 SOL for -655889968804 SPL
- : 72301167 SOL for -2576605341664 SPL
- : 3501152 SOL for -124456706479 SPL
- : 52620959 SOL for -1867053707672 SPL
- : 35766633 SOL for -1265326029028 SPL
- : 3523946 SOL for -124505361396 SPL
- : 377081318 SOL for -13156836663495 SPL
- : -19021104 SOL for 655889968804 SPL
- : 294376778 SOL for -10060130475752 SPL
- : 327180345 SOL for -10958177303933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:00 PM | Buy | $87.52 | 35.74M | 0.0183 | 655.89K | $1.61 | 2aEMp...VVgNJ |
Mar 11 10:00 PM | Buy | $87.51 | 35.64M | 0.0723 | 2.58M | $6.33 | 5wwY6...b85Kq |
Mar 11 09:59 PM | Buy | $87.52 | 35.55M | 0.023502 | 124.46K | $0.3064 | 3Xp73...PG4ss |
Mar 11 09:59 PM | Buy | $87.52 | 35.48M | 0.0526 | 1.87M | $4.61 | 2c7sF...3sgK6 |
Mar 11 09:59 PM | Buy | $87.57 | 35.38M | 0.0358 | 1.27M | $3.13 | 52nBp...YMfWg |
Mar 11 09:59 PM | Buy | $87.57 | 35.33M | 0.023524 | 124.51K | $0.3086 | 4eGMt...CYAb5 |
Mar 11 09:59 PM | Buy | $87.57 | 34.89M | 0.3771 | 13.16M | $33.02 | 5ZPB1...qpQZL |
Mar 11 09:59 PM | Sell | $87.57 | 34.48M | 0.0190 | 655.89K | $1.67 | 4a71L...YuxyD |
Mar 11 09:59 PM | Buy | $87.57 | 34.17M | 0.2944 | 10.06M | $25.78 | 3UdoP...GJte6 |
Mar 11 09:59 PM | Buy | $87.57 | 33.49M | 0.3272 | 10.96M | $28.65 | 3UdoP...GJte6 |
Mar 11 09:59 PM | Buy | $87.57 | 32.76M | 0.3625 | 11.88M | $31.74 | 3UdoP...GJte6 |
Mar 11 09:59 PM | Buy | $87.57 | 32.00M | 0.3795 | 12.14M | $33.24 | 3UdoP...GJte6 |
Mar 11 09:59 PM | Buy | $87.57 | 31.54M | 0.0800 | 2.52M | $7.00 | 4ddpt...JgXou |
Mar 11 09:59 PM | Buy | $87.57 | 31.38M | 0.0831 | 2.61M | $7.27 | 4ddpt...JgXou |
Mar 11 09:59 PM | Buy | $87.57 | 31.22M | 0.0841 | 2.63M | $7.37 | 4ddpt...JgXou |
Mar 11 09:59 PM | Buy | $87.57 | 31.05M | 0.0882 | 2.74M | $7.73 | 4ddpt...JgXou |
Mar 11 09:59 PM | Buy | $87.57 | 30.58M | 0.4060 | 12.42M | $35.56 | 567Z5...VF8vN |
Mar 11 09:59 PM | Buy | $87.57 | 29.76M | 0.4816 | 14.33M | $42.17 | 567Z5...VF8vN |
Mar 11 09:59 PM | Buy | $87.57 | 28.87M | 0.5230 | 15.10M | $45.80 | 567Z5...VF8vN |
Mar 11 09:59 PM | Buy | $87.57 | 27.96M | 0.5590 | 15.63M | $48.95 | 567Z5...VF8vN |
